Squid Game Historical Data

SQUID Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00586
-1.19%
$ 4.69 million $ 485,572
Oct 8, 12 AM $ 0.00593
-2.98%
$ 4.74 million $ 485,913
Oct 7, 11 PM $ 0.00611
+1.62%
$ 4.86 million $ 486,413
Oct 7, 10 PM $ 0.00601
-0.30%
$ 4.81 million $ 485,817
Oct 7, 9 PM $ 0.00602
+0.31%
$ 4.82 million $ 485,269
Oct 7, 8 PM $ 0.006
+0.35%
$ 4.8 million $ 484,885
Oct 7, 7 PM $ 0.00596
+0.51%
$ 4.77 million $ 485,062
Oct 7, 6 PM $ 0.00593
-1.16%
$ 4.74 million $ 485,772
Oct 7, 5 PM $ 0.00597
+0.49%
$ 4.78 million $ 485,270
Oct 7, 4 PM $ 0.00594
-0.59%
$ 4.75 million $ 483,514
Oct 7, 3 PM $ 0.00598
-3.39%
$ 4.78 million $ 482,679
Oct 7, 2 PM $ 0.00618
-1.46%
$ 4.94 million $ 482,655
Oct 7, 1 PM $ 0.00627
+1.10%
$ 5.01 million $ 483,734
Oct 7, 12 PM $ 0.00627
+1.76%
$ 5.02 million $ 484,357
Oct 7, 11 AM $ 0.00623
+1.46%
$ 4.98 million $ 483,774
Oct 7, 10 AM $ 0.00614
+1.31%
$ 4.91 million $ 483,442
Oct 7, 9 AM $ 0.00609
+1.32%
$ 4.87 million $ 483,490
Oct 7, 8 AM $ 0.00601
+0.82%
$ 4.81 million $ 483,594
Oct 7, 7 AM $ 0.00602
-1.14%
$ 4.82 million $ 483,780
Oct 7, 6 AM $ 0.00616
+0.80%
$ 4.93 million $ 483,239
Oct 7, 5 AM $ 0.00611
-0.33%
$ 4.89 million $ 483,912
Oct 7, 4 AM $ 0.00613
+0.83%
$ 4.9 million $ 485,103
Oct 7, 3 AM $ 0.00608
-0.13%
$ 4.86 million $ 484,118
Oct 7, 2 AM $ 0.00609
+1.66%
$ 4.87 million $ 483,450
Oct 7, 1 AM $ 0.00599
+0.65%
$ 4.79 million $ 483,322
Oct 7, 12 AM $ 0.00595
+0.66%
$ 4.76 million $ 483,008
Oct 6, 11 PM $ 0.00594
+0.50%
$ 4.75 million $ 482,132
Oct 6, 10 PM $ 0.00591
-0.97%
$ 4.73 million $ 483,980
Oct 6, 9 PM $ 0.00595
+2.03%
$ 4.76 million $ 483,229
Oct 6, 8 PM $ 0.00583
-1.66%
$ 4.66 million $ 481,954
Oct 6, 7 PM $ 0.00595
+0.34%
$ 4.76 million $ 481,553
Oct 6, 6 PM $ 0.00594
+0.00%
$ 4.75 million $ 482,673
Oct 6, 5 PM $ 0.00596
+0.16%
$ 4.77 million $ 483,235
Oct 6, 4 PM $ 0.00594
-1.96%
$ 4.75 million $ 493,375
Oct 6, 3 PM $ 0.00606
+2.32%
$ 4.85 million $ 492,400
Oct 6, 2 PM $ 0.00591
-3.40%
$ 4.73 million $ 491,858
Oct 6, 1 PM $ 0.00611
+2.66%
$ 4.89 million $ 491,398
Oct 6, 12 PM $ 0.00594
+0.33%
$ 4.75 million $ 486,135
Oct 6, 11 AM $ 0.00592
+0.00%
$ 4.74 million $ 486,145
Oct 6, 10 AM $ 0.00592
+2.06%
$ 4.74 million $ 485,613
Oct 6, 9 AM $ 0.0058
+0.86%
$ 4.64 million $ 484,894
Oct 6, 8 AM $ 0.00575
-0.68%
$ 4.6 million $ 485,061
Oct 6, 7 AM $ 0.00579
-0.51%
$ 4.63 million $ 484,807
Oct 6, 6 AM $ 0.00582
+3.14%
$ 4.66 million $ 484,717
Oct 6, 5 AM $ 0.00564
+0.89%
$ 4.51 million $ 484,691
Oct 6, 4 AM $ 0.00559
+0.36%
$ 4.47 million $ 483,180
Oct 6, 3 AM $ 0.00557
+0.01%
$ 4.46 million $ 484,492
Oct 6, 2 AM $ 0.00557
-0.53%
$ 4.46 million $ 484,392
Oct 6, 1 AM $ 0.0056
+1.10%
$ 4.48 million $ 483,651
Oct 6, 12 AM $ 0.00554
+0.72%
$ 4.43 million $ 483,615