Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 1.46 million $ 764,337
Apr 25, 2026 $ 0.00182
+0.00%
$ 1.45 million $ 770,752
Apr 24, 2026 $ 0.00183
-0.54%
$ 1.46 million $ 788,117
Apr 23, 2026 $ 0.00184
-5.63%
$ 1.47 million $ 749,058
Apr 22, 2026 $ 0.00197
+9.40%
$ 1.55 million $ 680,128
Apr 21, 2026 $ 0.0018
+1.71%
$ 1.44 million $ 448,694
Apr 20, 2026 $ 0.00178
+1.71%
$ 1.42 million $ 447,716
Apr 19, 2026 $ 0.00176
-2.77%
$ 1.4 million $ 453,174
Apr 18, 2026 $ 0.00181
-3.21%
$ 1.45 million $ 450,562
Apr 17, 2026 $ 0.00187
+3.32%
$ 1.5 million $ 448,981
Apr 16, 2026 $ 0.00181
+1.69%
$ 1.45 million $ 460,954
Apr 15, 2026 $ 0.00178
+0.55%
$ 1.42 million $ 476,335
Apr 14, 2026 $ 0.00178
+0.00%
$ 1.42 million $ 496,471
Apr 13, 2026 $ 0.00178
-1.63%
$ 1.42 million $ 496,784
Apr 12, 2026 $ 0.00181
+2.24%
$ 1.45 million $ 487,186
Apr 11, 2026 $ 0.00177
-1.11%
$ 1.42 million $ 487,642
Apr 10, 2026 $ 0.00179
+4.06%
$ 1.43 million $ 502,594
Apr 9, 2026 $ 0.00172
-1.70%
$ 1.38 million $ 611,010
Apr 8, 2026 $ 0.00176
-1.13%
$ 1.41 million $ 611,499
Apr 7, 2026 $ 0.00178
+3.49%
$ 1.42 million $ 621,558
Apr 6, 2026 $ 0.00172
+0.00%
$ 1.38 million $ 633,955
Apr 5, 2026 $ 0.00173
-1.14%
$ 1.38 million $ 632,171
Apr 4, 2026 $ 0.00175
-1.11%
$ 1.4 million $ 643,292
Apr 3, 2026 $ 0.00177
+2.88%
$ 1.42 million $ 639,869
Apr 2, 2026 $ 0.00172
-6.00%
$ 1.38 million $ 612,334
Apr 1, 2026 $ 0.00183
+2.80%
$ 1.46 million $ 578,695
Mar 31, 2026 $ 0.00178
+1.14%
$ 1.42 million $ 583,180
Mar 30, 2026 $ 0.00176
-2.22%
$ 1.41 million $ 626,800
Mar 29, 2026 $ 0.0018
+0.55%
$ 1.44 million $ 737,886
Mar 28, 2026 $ 0.0018
-1.64%
$ 1.44 million $ 739,731
Mar 27, 2026 $ 0.00183
-1.64%
$ 1.46 million $ 730,140
Mar 26, 2026 $ 0.00187
-4.58%
$ 1.5 million $ 733,451
Mar 25, 2026 $ 0.00196
+5.96%
$ 1.57 million $ 735,458
Mar 24, 2026 $ 0.00185
-2.63%
$ 1.48 million $ 746,313
Mar 23, 2026 $ 0.0019
+1.07%
$ 1.52 million $ 772,656
Mar 22, 2026 $ 0.00184
-3.66%
$ 1.47 million $ 762,731
Mar 21, 2026 $ 0.00191
-2.55%
$ 1.53 million $ 760,389
Mar 20, 2026 $ 0.00196
+0.51%
$ 1.57 million $ 764,541
Mar 19, 2026 $ 0.00195
-0.52%
$ 1.56 million $ 751,124
Mar 18, 2026 $ 0.00196
-3.45%
$ 1.57 million $ 740,502
Mar 17, 2026 $ 0.00203
-4.76%
$ 1.62 million $ 718,285
Mar 16, 2026 $ 0.00213
+3.47%
$ 1.71 million $ 2,721
Mar 15, 2026 $ 0.00206
+0.01%
$ 1.65 million $ 723,584
Mar 14, 2026 $ 0.00207
+0.00%
$ 1.66 million $ 718,198
Mar 13, 2026 $ 0.00207
+2.47%
$ 1.66 million $ 739,838
Mar 12, 2026 $ 0.00203
-4.23%
$ 1.62 million $ 735,857
Mar 11, 2026 $ 0.00211
+7.08%
$ 1.69 million $ 730,343
Mar 10, 2026 $ 0.00197
+1.55%
$ 1.58 million $ 736,566
Mar 9, 2026 $ 0.00194
+3.75%
$ 1.55 million $ 741,044
Mar 8, 2026 $ 0.00187
-3.10%
$ 1.5 million $ 753,536
Download