Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00187
+0.00%
$ 1.5 million $ 484,112
Yesterday, at 11 PM $ 0.00185
-2.11%
$ 1.48 million $ 483,641
Yesterday, at 10 PM $ 0.00189
-0.53%
$ 1.51 million $ 484,006
Yesterday, at 9 PM $ 0.0019
+2.70%
$ 1.52 million $ 485,882
Yesterday, at 8 PM $ 0.00186
-0.53%
$ 1.49 million $ 485,721
Yesterday, at 7 PM $ 0.00187
+1.63%
$ 1.5 million $ 485,083
Yesterday, at 6 PM $ 0.00184
+0.55%
$ 1.47 million $ 484,646
Yesterday, at 5 PM $ 0.00183
-1.08%
$ 1.46 million $ 486,901
Yesterday, at 4 PM $ 0.00182
+0.00%
$ 1.46 million $ 487,911
Yesterday, at 3 PM $ 0.00182
-4.19%
$ 1.46 million $ 488,912
Yesterday, at 2 PM $ 0.0019
-1.06%
$ 1.52 million $ 486,567
Yesterday, at 1 PM $ 0.00194
+2.11%
$ 1.55 million $ 488,229
Yesterday, at 12 PM $ 0.00188
-0.53%
$ 1.5 million $ 489,300
Yesterday, at 11 AM $ 0.00188
-2.08%
$ 1.5 million $ 489,809
Yesterday, at 10 AM $ 0.00193
-0.49%
$ 1.54 million $ 492,619
Yesterday, at 9 AM $ 0.00193
-0.02%
$ 1.54 million $ 495,619
Yesterday, at 8 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,930
Yesterday, at 7 AM $ 0.00194
+0.54%
$ 1.55 million $ 494,685
Yesterday, at 6 AM $ 0.00193
+1.03%
$ 1.54 million $ 495,691
Yesterday, at 5 AM $ 0.00193
-1.51%
$ 1.54 million $ 494,803
Yesterday, at 4 AM $ 0.00196
+1.00%
$ 1.57 million $ 493,039
Yesterday, at 3 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,217
Yesterday, at 2 AM $ 0.00196
+0.54%
$ 1.57 million $ 494,063
Yesterday, at 1 AM $ 0.00195
+0.90%
$ 1.56 million $ 495,109
Yesterday, at 12 AM $ 0.00193
+0.13%
$ 1.55 million $ 497,692
Aug 15, 11 PM $ 0.00193
-0.39%
$ 1.54 million $ 495,662
Aug 15, 10 PM $ 0.00193
+0.53%
$ 1.54 million $ 499,278
Aug 15, 9 PM $ 0.00192
+3.02%
$ 1.53 million $ 506,241
Aug 15, 8 PM $ 0.00183
-4.00%
$ 1.47 million $ 519,846
Aug 15, 7 PM $ 0.00188
-2.95%
$ 1.5 million $ 519,586
Aug 15, 6 PM $ 0.00194
+2.02%
$ 1.55 million $ 521,206
Aug 15, 5 PM $ 0.0019
-2.10%
$ 1.52 million $ 521,088
Aug 15, 4 PM $ 0.00195
+1.40%
$ 1.56 million $ 516,797
Aug 15, 3 PM $ 0.00192
+5.57%
$ 1.54 million $ 512,750
Aug 15, 2 PM $ 0.00182
+3.98%
$ 1.46 million $ 505,453
Aug 15, 1 PM $ 0.00175
-1.66%
$ 1.4 million $ 499,194
Aug 15, 12 PM $ 0.00178
-2.18%
$ 1.42 million $ 499,962
Aug 15, 11 AM $ 0.00182
+0.55%
$ 1.46 million $ 500,227
Aug 15, 10 AM $ 0.00181
+3.99%
$ 1.45 million $ 499,325
Aug 15, 9 AM $ 0.00175
+0.02%
$ 1.4 million $ 498,161
Aug 15, 8 AM $ 0.00175
-0.56%
$ 1.4 million $ 497,989
Aug 15, 7 AM $ 0.00176
-0.56%
$ 1.41 million $ 498,621
Aug 15, 6 AM $ 0.00178
+0.00%
$ 1.42 million $ 499,785
Aug 15, 5 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,102
Aug 15, 4 AM $ 0.00178
-0.54%
$ 1.42 million $ 500,774
Aug 15, 3 AM $ 0.0018
-1.09%
$ 1.44 million $ 498,288
Aug 15, 2 AM $ 0.00181
-1.08%
$ 1.45 million $ 496,229
Aug 15, 1 AM $ 0.00183
+0.55%
$ 1.46 million $ 496,864
Aug 15, 12 AM $ 0.00183
-0.01%
$ 1.46 million $ 497,365
Aug 14, 11 PM $ 0.00183
+0.54%
$ 1.46 million $ 498,247
Download