Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00187
+0.00%
$ 1.5 million $ 484,395
12:23 AM $ 0.00187
+0.00%
$ 1.5 million $ 484,112
12:18 AM $ 0.00186
+0.00%
$ 1.49 million $ 484,239
12:13 AM $ 0.00187
+0.00%
$ 1.5 million $ 484,423
12:08 AM $ 0.00187
+0.00%
$ 1.5 million $ 484,924
12:03 AM $ 0.00187
+0.00%
$ 1.5 million $ 484,536
12:02 AM $ 0.00185
+0.00%
$ 1.5 million $ 483,560
11:58 PM $ 0.00185
+0.00%
$ 1.48 million $ 483,641
11:53 PM $ 0.00186
+0.00%
$ 1.49 million $ 483,236
11:48 PM $ 0.00186
+0.00%
$ 1.49 million $ 483,460
11:43 PM $ 0.00187
+0.00%
$ 1.5 million $ 483,941
11:38 PM $ 0.00187
+0.00%
$ 1.5 million $ 484,582
11:33 PM $ 0.00187
+0.00%
$ 1.5 million $ 483,608
11:28 PM $ 0.00187
+0.00%
$ 1.5 million $ 483,258
11:23 PM $ 0.00186
+0.00%
$ 1.49 million $ 483,764
11:19 PM $ 0.00186
+0.00%
$ 1.49 million $ 483,543
11:18 PM $ 0.00186
+0.00%
$ 1.49 million $ 483,545
11:13 PM $ 0.00188
+0.00%
$ 1.5 million $ 483,472
11:08 PM $ 0.00188
+0.00%
$ 1.5 million $ 483,783
11:03 PM $ 0.00189
+0.00%
$ 1.51 million $ 483,292
11:02 PM $ 0.00189
+0.00%
$ 1.51 million $ 484,017
10:58 PM $ 0.00189
+0.00%
$ 1.51 million $ 484,006
10:55 PM $ 0.00189
+0.00%
$ 1.51 million $ 484,369
10:53 PM $ 0.00189
+0.00%
$ 1.51 million $ 484,346
10:48 PM $ 0.00188
+0.00%
$ 1.5 million $ 484,734
10:43 PM $ 0.00188
+0.00%
$ 1.5 million $ 484,596
10:38 PM $ 0.00189
+0.00%
$ 1.51 million $ 484,847
10:36 PM $ 0.00189
+0.00%
$ 1.51 million $ 485,044
10:33 PM $ 0.00189
+0.00%
$ 1.51 million $ 485,040
10:28 PM $ 0.00189
+0.00%
$ 1.51 million $ 484,728
10:23 PM $ 0.00188
+0.00%
$ 1.5 million $ 484,692
10:18 PM $ 0.00188
+0.00%
$ 1.5 million $ 485,133
10:13 PM $ 0.0019
+0.00%
$ 1.52 million $ 485,030
10:08 PM $ 0.0019
+0.00%
$ 1.52 million $ 485,392
10:03 PM $ 0.0019
+0.00%
$ 1.52 million $ 485,622
9:58 PM $ 0.0019
+0.00%
$ 1.52 million $ 485,882
9:53 PM $ 0.00189
+0.00%
$ 1.51 million $ 485,333
9:48 PM $ 0.00188
+0.00%
$ 1.5 million $ 485,674
9:43 PM $ 0.00188
+0.00%
$ 1.5 million $ 485,747
9:40 PM $ 0.00186
+0.00%
$ 1.5 million $ 485,603
9:38 PM $ 0.00186
+0.00%
$ 1.49 million $ 485,598
9:33 PM $ 0.00188
+0.00%
$ 1.5 million $ 485,062
9:28 PM $ 0.00188
+0.00%
$ 1.5 million $ 485,301
9:23 PM $ 0.00188
+0.00%
$ 1.5 million $ 484,634
9:18 PM $ 0.00187
+0.00%
$ 1.5 million $ 484,262
9:13 PM $ 0.00186
+0.00%
$ 1.49 million $ 485,021
9:08 PM $ 0.00186
+0.00%
$ 1.49 million $ 485,287
9:07 PM $ 0.00185
+0.00%
$ 1.49 million $ 485,479
9:03 PM $ 0.00185
+0.00%
$ 1.48 million $ 485,478
8:58 PM $ 0.00186
+0.00%
$ 1.49 million $ 485,721
Download