Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00165
+0.00%
$ 1.32 million $ 537,789
4:29 PM $ 0.00165
+0.00%
$ 1.32 million $ 537,512
4:24 PM $ 0.00164
+0.00%
$ 1.31 million $ 537,385
4:19 PM $ 0.00161
+0.00%
$ 1.29 million $ 537,292
4:14 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,286
4:09 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,711
4:04 PM $ 0.0016
+0.00%
$ 1.28 million $ 537,071
3:59 PM $ 0.00163
+0.00%
$ 1.3 million $ 537,389
3:57 PM $ 0.00163
+0.00%
$ 1.3 million $ 537,460
3:56 PM $ 0.00163
+0.00%
$ 1.3 million $ 537,458
3:55 PM $ 0.00163
+0.00%
$ 1.3 million $ 537,441
3:54 PM $ 0.00163
+0.00%
$ 1.3 million $ 537,441
3:50 PM $ 0.00163
+0.00%
$ 1.3 million $ 536,891
3:49 PM $ 0.00163
+0.00%
$ 1.3 million $ 536,883
3:44 PM $ 0.00161
+0.00%
$ 1.29 million $ 536,658
3:40 PM $ 0.00161
+0.00%
$ 1.29 million $ 536,198
3:39 PM $ 0.00161
+0.00%
$ 1.29 million $ 536,107
3:34 PM $ 0.00161
+0.00%
$ 1.29 million $ 536,339
3:29 PM $ 0.00162
+0.00%
$ 1.3 million $ 536,090
3:24 PM $ 0.00162
+0.00%
$ 1.3 million $ 536,502
3:19 PM $ 0.00162
+0.00%
$ 1.3 million $ 536,447
3:14 PM $ 0.00162
+0.00%
$ 1.3 million $ 536,877
3:12 PM $ 0.00161
+0.00%
$ 1.3 million $ 537,512
3:09 PM $ 0.00161
+0.00%
$ 1.29 million $ 537,598
3:04 PM $ 0.00162
+0.00%
$ 1.3 million $ 536,576
3:03 PM $ 0.00161
+0.00%
$ 1.3 million $ 536,576
2:59 PM $ 0.00161
+0.00%
$ 1.29 million $ 536,576
2:54 PM $ 0.00161
+0.00%
$ 1.29 million $ 537,053
2:49 PM $ 0.00161
+0.00%
$ 1.29 million $ 536,938
2:44 PM $ 0.00161
+0.00%
$ 1.29 million $ 536,940
2:40 PM $ 0.00161
+0.00%
$ 1.29 million $ 536,551
2:39 PM $ 0.00161
+0.00%
$ 1.29 million $ 536,887
2:34 PM $ 0.0016
+0.00%
$ 1.28 million $ 536,553
2:29 PM $ 0.00161
+0.00%
$ 1.29 million $ 536,279
2:24 PM $ 0.0016
+0.00%
$ 1.28 million $ 536,932
2:19 PM $ 0.0016
+0.63%
$ 1.28 million $ 537,242
2:14 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,246
2:09 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,169
2:04 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,218
2:03 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,218
1:59 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,215
1:57 PM $ 0.0016
+0.00%
$ 1.27 million $ 536,809
1:54 PM $ 0.0016
+0.00%
$ 1.28 million $ 536,817
1:52 PM $ 0.0016
+0.00%
$ 1.28 million $ 537,201
1:49 PM $ 0.0016
+0.00%
$ 1.28 million $ 537,290
1:44 PM $ 0.0016
+0.00%
$ 1.28 million $ 536,775
1:40 PM $ 0.00159
+0.00%
$ 1.28 million $ 537,399
1:39 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,392
1:37 PM $ 0.00159
+0.00%
$ 1.27 million $ 537,931
1:34 PM $ 0.00159
+0.00%
$ 1.27 million $ 538,156
Download