Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00181
+0.04%
$ 1.41 million $ 2.83 million
Apr 6 $ 0.00177
+2.90%
$ 1.45 million $ 3.47 million
Mar 30 $ 0.00173
-3.89%
$ 1.38 million $ 4.32 million
Mar 23 $ 0.0018
-4.25%
$ 1.44 million $ 5.2 million
Mar 16 $ 0.00184
-10.68%
$ 1.47 million $ 4.5 million
Mar 9 $ 0.00206
+10.16%
$ 1.65 million $ 5.13 million
Mar 2 $ 0.00189
-0.53%
$ 1.5 million $ 2.93 million
Feb 23 $ 0.00189
-3.07%
$ 1.51 million $ 5.17 million
Feb 16 $ 0.00196
-0.99%
$ 1.54 million $ 4.69 million
Feb 9 $ 0.00201
-1.97%
$ 1.58 million $ 4.55 million
Feb 2 $ 0.00207
-16.87%
$ 1.66 million $ 4.22 million
Jan 26 $ 0.00254
-6.93%
$ 2.02 million $ 4.34 million
Jan 19 $ 0.00283
-7.51%
$ 2.2 million $ 4.5 million
Jan 12 $ 0.00312
+2.59%
$ 2.45 million $ 2.4 million
Jan 5 $ 0.00296
-13.84%
$ 2.43 million $ 4.46 million
Dec 29 $ 0.00318
+7.02%
$ 2.74 million $ 4.61 million
Dec 22 $ 0.00293
-0.39%
$ 2.38 million $ 4.34 million
Dec 15 $ 0.0029
+0.15%
$ 2.35 million $ 3.99 million
Dec 8 $ 0.00296
+0.41%
$ 2.31 million $ 2.62 million
Dec 1 $ 0.00291
-6.24%
$ 2.38 million $ 2.99 million
Nov 24 $ 0.00295
+2.34%
$ 2.48 million $ 3.17 million
Nov 17 $ 0.00289
-4.32%
$ 2.31 million $ 4.55 million
Nov 10 $ 0.0031
-11.13%
$ 2.42 million $ 4.12 million
Nov 3 $ 0.00356
-3.89%
$ 2.82 million $ 3.29 million
Oct 27 $ 0.00363
-7.96%
$ 2.96 million $ 6.97 million
Oct 20 $ 0.00369
-10.39%
$ 3.15 million $ 3.66 million
Oct 13 $ 0.00401
-17.62%
$ 3.31 million $ 3.53 million
Oct 6 $ 0.00439
-20.20%
$ 3.92 million $ 2.95 million
Sep 29 $ 0.00602
+12.55%
$ 4.4 million $ 2.51 million
Sep 22 $ 0.00527
-20.55%
$ 4.28 million $ 2 million
Sep 15 $ 0.0057
+5.97%
$ 5.28 million $ 2.93 million
Sep 8 $ 0.00554
-4.24%
$ 4.31 million $ 2.93 million
Sep 1 $ 0.00636
+72.29%
$ 4.67 million $ 3.47 million
Aug 25 $ 0.00341
+25.36%
$ 2.95 million $ 2.93 million
Aug 18 $ 0.00279
-1.05%
$ 2.18 million $ 2.81 million
Aug 11 $ 0.00282
+0.62%
$ 2.26 million $ 3.32 million
Aug 4 $ 0.00274
+3.65%
$ 2.25 million $ 1.88 million
Jul 28 $ 0.00266
-19.12%
$ 2.11 million $ 2.92 million
Jul 21 $ 0.00326
+3.17%
$ 2.63 million $ 3.36 million
Jul 14 $ 0.00303
-2.55%
$ 2.52 million $ 4.05 million
Jul 7 $ 0.00322
-5.02%
$ 2.49 million $ 4.18 million
Jun 30 $ 0.00343
-24.13%
$ 2.71 million $ 1.51 million
Jun 23 $ 0.00424
-17.95%
$ 3.62 million $ 3.48 million
Jun 16 $ 0.00466
-24.10%
$ 4.14 million $ 4.09 million
Jun 9 $ 0.00574
-4.49%
$ 4.9 million $ 4.1 million
Jun 2 $ 0.00703
+26.84%
$ 4.86 million $ 3.56 million
May 26 $ 0.00553
+2.41%
$ 4.42 million $ 4.65 million
May 19 $ 0.00781
+48.99%
$ 4.32 million $ 1.23 million
May 12 $ 0.0056
-3.85%
$ 4.17 million $ 2.98 million
May 5 $ 0.00585
+3.59%
$ 4.66 million $ 2.11 million
Download