Rich Milli Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000066
+0.00%
$ 418,261 $ 63
Yesterday $ 0.000066
+0.71%
$ 415,909 $ 2.83 billion
May 1, 2026 $ 0.0000656
-1.08%
$ 413,479 $ 113
Apr 30, 2026 $ 0.0000664
-0.35%
$ -- $ 422
Apr 29, 2026 $ 0.0000667
-0.65%
$ 417,984 $ 276
Apr 28, 2026 $ 0.0000671
-0.63%
$ 419,536 $ 185.68 million
Apr 27, 2026 $ 0.0000676
-1.54%
$ 421,008 $ 75
Apr 26, 2026 $ 0.0000688
-0.19%
$ 427,049 $ 11.13 billion
Apr 25, 2026 $ 0.0000691
-0.60%
$ -- $ 73.16 million
Apr 24, 2026 $ 0.0000697
+1.19%
$ 430,788 $ 19.88 billion
Apr 23, 2026 $ 0.0000693
-3.84%
$ 426,869 $ 17.86 billion
Apr 22, 2026 $ 0.0000721
-0.86%
$ 442,554 $ 7.71 billion
Apr 21, 2026 $ 0.0000727
+0.61%
$ 445,061 $ 2.02 billion
Apr 20, 2026 $ 0.0000723
+0.77%
$ 441,320 $ 3.3 billion
Apr 19, 2026 $ 0.0000714
-1.55%
$ 434,927 $ 2.02 billion
Apr 18, 2026 $ 0.0000725
-2.05%
$ 440,311 $ 10.5 million
Apr 17, 2026 $ 0.0000742
+0.00%
$ 449,284 $ 4.77 billion
Apr 16, 2026 $ 0.0000742
+2.98%
$ 447,353 $ 9 billion
Apr 15, 2026 $ 0.0000723
+1.18%
$ 434,898 $ 2.93 billion
Apr 14, 2026 $ 0.0000713
-1.71%
$ 427,667 $ 2.33 billion
Apr 13, 2026 $ 0.0000729
+2.98%
$ 435,765 $ 6.34 billion
Apr 12, 2026 $ 0.0000704
-2.39%
$ 419,687 $ 764.21 million
Apr 11, 2026 $ 0.0000722
+0.07%
$ 429,056 $ 1.93 billion
Apr 10, 2026 $ 0.0000722
+1.21%
$ 427,853 $ 4.55 billion
Apr 9, 2026 $ 0.0000713
+0.60%
$ 420,432 $ 5.33 billion
Apr 8, 2026 $ 0.0000713
-2.37%
$ 420,302 $ 5.77 billion
Apr 7, 2026 $ 0.0000731
+4.44%
$ 429,187 $ 17.29 billion
Apr 6, 2026 $ 0.00007
-1.70%
$ 410,122 $ 5.11 billion
Apr 5, 2026 $ 0.0000712
+1.18%
$ 416,010 $ 3.66 billion
Apr 4, 2026 $ 0.0000708
+1.05%
$ -- $ 1.57 billion
Apr 3, 2026 $ 0.0000704
+1.06%
$ 408,555 $ 2.24 billion
Apr 2, 2026 $ 0.0000694
-2.17%
$ -- $ 384.33 million
Apr 1, 2026 $ 0.0000707
-1.75%
$ 408,068 $ 7.97 billion
Mar 31, 2026 $ 0.0000716
-0.21%
$ 411,522 $ 7.67 billion
Mar 30, 2026 $ 0.0000714
+0.58%
$ 409,288 $ 6.82 billion
Mar 29, 2026 $ 0.000071
-1.18%
$ 405,523 $ 3.02 billion
Mar 28, 2026 $ 0.0000717
+0.22%
$ 408,777 $ 2.11 billion
Mar 27, 2026 $ 0.000072
-2.62%
$ 408,967 $ 1.05 billion
Mar 26, 2026 $ 0.0000735
-4.71%
$ 416,398 $ 1.67 billion
Mar 25, 2026 $ 0.0000771
+0.12%
$ 434,990 $ 5.1 billion
Mar 24, 2026 $ 0.000077
-0.06%
$ 433,176 $ 4.6 billion
Mar 23, 2026 $ 0.0000771
+4.37%
$ 432,329 $ 3.36 billion
Mar 22, 2026 $ 0.0000742
-1.06%
$ 412,078 $ 3.58 billion
Mar 21, 2026 $ 0.000075
-0.85%
$ 416,480 $ 1.06 billion
Mar 20, 2026 $ 0.0000754
+0.48%
$ 419,213 $ 3.57 billion
Mar 19, 2026 $ 0.0000751
-0.64%
$ 416,381 $ 4.93 billion
Mar 18, 2026 $ 0.0000755
-2.71%
$ 415,503 $ 2.83 billion
Mar 17, 2026 $ 0.000078
-0.29%
$ 429,342 $ 6.94 billion
Mar 16, 2026 $ 0.0000782
+2.49%
$ 428,784 $ 7.77 billion
Mar 13, 2026 $ 0.0000749
+2.01%
$ -- $ 735.77 million
Download