Rich Milli Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000704
+0.00%
$ 419,561 $ 1.91 billion
Apr 11, 2026 $ 0.0000722
+0.07%
$ 429,056 $ 1.93 billion
Apr 10, 2026 $ 0.0000722
+1.21%
$ 427,853 $ 4.55 billion
Apr 9, 2026 $ 0.0000713
+0.60%
$ 420,432 $ 5.33 billion
Apr 8, 2026 $ 0.0000713
-2.37%
$ 420,302 $ 5.77 billion
Apr 7, 2026 $ 0.0000731
+4.44%
$ 429,187 $ 17.29 billion
Apr 6, 2026 $ 0.00007
-1.70%
$ 410,122 $ 5.11 billion
Apr 5, 2026 $ 0.0000712
+1.18%
$ 416,010 $ 3.66 billion
Apr 4, 2026 $ 0.0000708
+1.05%
$ -- $ 1.57 billion
Apr 3, 2026 $ 0.0000704
+1.06%
$ 408,555 $ 2.24 billion
Apr 2, 2026 $ 0.0000694
-2.17%
$ -- $ 384.33 million
Apr 1, 2026 $ 0.0000707
-1.75%
$ 408,068 $ 7.97 billion
Mar 31, 2026 $ 0.0000716
-0.21%
$ 411,522 $ 7.67 billion
Mar 30, 2026 $ 0.0000714
+0.58%
$ 409,288 $ 6.82 billion
Mar 29, 2026 $ 0.000071
-1.18%
$ 405,523 $ 3.02 billion
Mar 28, 2026 $ 0.0000717
+0.22%
$ 408,777 $ 2.11 billion
Mar 27, 2026 $ 0.000072
-2.62%
$ 408,967 $ 1.05 billion
Mar 26, 2026 $ 0.0000735
-4.71%
$ 416,398 $ 1.67 billion
Mar 25, 2026 $ 0.0000771
+0.12%
$ 434,990 $ 5.1 billion
Mar 24, 2026 $ 0.000077
-0.06%
$ 433,176 $ 4.6 billion
Mar 23, 2026 $ 0.0000771
+4.37%
$ 432,329 $ 3.36 billion
Mar 22, 2026 $ 0.0000742
-1.06%
$ 412,078 $ 3.58 billion
Mar 21, 2026 $ 0.000075
-0.85%
$ 416,480 $ 1.06 billion
Mar 20, 2026 $ 0.0000754
+0.48%
$ 419,213 $ 3.57 billion
Mar 19, 2026 $ 0.0000751
-0.64%
$ 416,381 $ 4.93 billion
Mar 18, 2026 $ 0.0000755
-2.71%
$ 415,503 $ 2.83 billion
Mar 17, 2026 $ 0.000078
-0.29%
$ 429,342 $ 6.94 billion
Mar 16, 2026 $ 0.0000782
+2.49%
$ 428,784 $ 7.77 billion
Mar 13, 2026 $ 0.0000749
+2.01%
$ -- $ 735.77 million
Mar 12, 2026 $ 0.0000735
+0.30%
$ 397,827 $ 2.7 billion
Mar 11, 2026 $ 0.0000732
+0.88%
$ 395,326 $ 4.18 billion
Mar 10, 2026 $ 0.0000729
+0.89%
$ 392,311 $ 983.74 million
Mar 9, 2026 $ 0.0000723
+4.25%
$ 387,872 $ 5
Mar 8, 2026 $ 0.0000695
-1.64%
$ 371,678 $ 1.74 billion
Mar 7, 2026 $ 0.0000706
-1.42%
$ 375,864 $ 852.11 million
Mar 6, 2026 $ 0.0000719
-3.89%
$ 381,692 $ 771.39 million
Mar 5, 2026 $ 0.0000747
-2.57%
$ 395,557 $ 1.04 billion
Mar 4, 2026 $ 0.0000767
+4.93%
$ 403,389 $ 1.89 billion
Mar 3, 2026 $ 0.0000734
+0.22%
$ 385,979 $ 1.97 billion
Mar 2, 2026 $ 0.0000734
+3.03%
$ 384,557 $ 1.69 billion
Mar 1, 2026 $ 0.0000708
-0.80%
$ 369,569 $ 1.41 billion
Feb 28, 2026 $ 0.0000713
+6.53%
$ 371,356 $ 9.11 billion
Feb 27, 2026 $ 0.0000689
-2.48%
$ 366,420 $ 0
Feb 26, 2026 $ 0.0000745
-0.31%
$ -- $ 2.94 billion
Feb 25, 2026 $ 0.0000751
+10.78%
$ 344,255 $ 0.0001
Feb 24, 2026 $ 0.0000676
+0.97%
$ 309,840 $ 4.31 billion
Feb 23, 2026 $ 0.0000666
-5.20%
$ 305,413 $ 2.65 billion
Feb 22, 2026 $ 0.0000704
-2.40%
$ 322,871 $ 1,331
Download