Rich Milli Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000704
+0.00%
$ 419,561 $ 1.91 billion
Today, at 2 PM $ 0.0000704
-0.12%
$ 419,561 $ 1.91 billion
Today, at 1 PM $ 0.0000706
-0.17%
$ 420,696 $ 1.93 billion
Today, at 10 AM $ 0.0000707
+0.04%
$ 421,628 $ 569.9 million
Today, at 2 AM $ 0.0000708
-0.39%
$ 420,738 $ 1.87 billion
Today, at 1 AM $ 0.000071
-1.56%
$ 422,171 $ 1.88 billion
Yesterday, at 11 PM $ 0.0000722
-0.45%
$ 429,056 $ 1.93 billion
Yesterday, at 10 PM $ 0.0000725
-0.16%
$ 430,884 $ 2.05 billion
Yesterday, at 8 PM $ 0.0000729
-0.15%
$ 433,232 $ 2.01 billion
Yesterday, at 7 PM $ 0.0000729
+0.93%
$ 433,645 $ 1.96 billion
Yesterday, at 6 PM $ 0.0000723
-0.08%
$ 429,728 $ 1.52 billion
Yesterday, at 4 PM $ 0.0000723
+0.04%
$ 429,676 $ 773.76 million
Yesterday, at 3 PM $ 0.000072
-0.14%
$ 428,238 $ 2.67 billion
Yesterday, at 11 AM $ 0.0000717
-0.12%
$ 426,109 $ 3.09 billion
Yesterday, at 6 AM $ 0.0000717
-0.08%
$ 424,893 $ 3.14 billion
Yesterday, at 5 AM $ 0.0000718
+0.04%
$ 425,863 $ 3.16 billion
Yesterday, at 4 AM $ 0.0000719
-0.18%
$ 426,076 $ 3.17 billion
Yesterday, at 3 AM $ 0.000072
+0.04%
$ 426,828 $ 3.23 billion
Yesterday, at 1 AM $ 0.0000721
+0.08%
$ 427,392 $ 4.54 billion
Apr 11, 12 AM $ 0.0000721
+0.00%
$ 427,463 $ 4.54 billion
Apr 10, 10 PM $ 0.0000722
+0.03%
$ 427,853 $ 4.55 billion
Apr 10, 8 PM $ 0.0000726
+0.06%
$ 430,515 $ 4.86 billion
Apr 10, 7 PM $ 0.0000726
+0.33%
$ 430,343 $ 4.72 billion
Apr 10, 6 PM $ 0.0000724
+0.07%
$ 429,045 $ 5.63 billion
Apr 10, 3 PM $ 0.000072
-0.47%
$ 426,843 $ 6.08 billion
Apr 10, 2 PM $ 0.0000723
+0.43%
$ 428,674 $ 7.32 billion
Apr 10, 12 PM $ 0.0000717
+0.14%
$ 425,328 $ 5.99 billion
Apr 10, 11 AM $ 0.0000717
+0.16%
$ 424,815 $ 5.38 billion
Apr 10, 8 AM $ 0.000071
+0.00%
$ 420,859 $ 5.34 billion
Apr 10, 3 AM $ 0.000071
-0.20%
$ 418,457 $ 5.35 billion
Apr 10, 1 AM $ 0.0000713
+0.12%
$ 420,391 $ 5.3 billion
Apr 10, 12 AM $ 0.0000712
-0.19%
$ 419,384 $ 5.3 billion
Apr 9, 11 PM $ 0.0000713
-0.57%
$ 420,432 $ 5.33 billion
Apr 9, 10 PM $ 0.0000718
-0.52%
$ 422,975 $ 5.37 billion
Apr 9, 9 PM $ 0.000072
+0.04%
$ 424,490 $ 3.64 billion
Apr 9, 8 PM $ 0.0000716
+0.07%
$ 422,200 $ 3.62 billion
Apr 9, 7 PM $ 0.0000715
-0.10%
$ 421,464 $ 3.5 billion
Apr 9, 6 PM $ 0.000072
-0.16%
$ 424,384 $ 3.51 billion
Apr 9, 5 PM $ 0.0000721
+1.18%
$ 424,972 $ 3.43 billion
Apr 9, 4 PM $ 0.0000713
-0.53%
$ 419,928 $ 3.2 billion
Apr 9, 3 PM $ 0.0000716
+1.73%
$ 422,195 $ 2.67 billion
Apr 9, 2 PM $ 0.0000703
-0.21%
$ 413,999 $ 873.18 million
Apr 9, 1 PM $ 0.0000704
-0.27%
$ 414,859 $ 505.91 million
Apr 9, 8 AM $ 0.0000711
-0.04%
$ 418,861 $ 717.16 million
Apr 9, 1 AM $ 0.0000705
-0.60%
$ 415,603 $ 4.22 billion
Apr 9, 12 AM $ 0.000071
+0.05%
$ 418,123 $ 4.25 billion
Apr 8, 11 PM $ 0.0000713
+0.46%
$ 420,302 $ 5.77 billion
Apr 8, 10 PM $ 0.0000711
-0.11%
$ 418,822 $ 8.9 billion
Apr 8, 7 PM $ 0.0000711
-0.07%
$ 418,946 $ 17.26 billion
Apr 8, 6 PM $ 0.0000711
-0.52%
$ 419,183 $ 17.26 billion
Download