Rich Milli Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000461
+0.00%
$ 315,759 $ 230.8 million
Today, at 8 AM $ 0.0000461
-0.20%
$ 315,759 $ 230.8 million
Today, at 7 AM $ 0.0000462
-0.44%
$ 316,378 $ 973.54 million
Today, at 6 AM $ 0.0000464
-0.45%
$ 317,768 $ 1.55 billion
Today, at 5 AM $ 0.0000466
-0.25%
$ 318,400 $ 1.56 billion
Today, at 4 AM $ 0.0000467
-1.06%
$ 319,171 $ 1.56 billion
Today, at 3 AM $ 0.0000472
+0.45%
$ 322,357 $ 1.57 billion
Today, at 2 AM $ 0.000047
+0.66%
$ 320,918 $ 1.48 billion
Today, at 1 AM $ 0.0000468
-0.31%
$ 319,500 $ 1.49 billion
Today, at 12 AM $ 0.0000472
+0.91%
$ 322,313 $ 1.49 billion
Yesterday, at 11 PM $ 0.000047
-0.04%
$ 321,375 $ 1.47 billion
Yesterday, at 10 PM $ 0.0000469
+0.16%
$ 320,731 $ 1.45 billion
Yesterday, at 9 PM $ 0.0000467
+0.00%
$ 319,454 $ 1.41 billion
Yesterday, at 7 PM $ 0.0000464
-0.20%
$ 317,251 $ 1.42 billion
Yesterday, at 4 PM $ 0.0000465
-0.20%
$ 317,776 $ 1.43 billion
Yesterday, at 2 PM $ 0.0000468
-0.50%
$ 319,715 $ 1.45 billion
Yesterday, at 1 PM $ 0.0000471
+0.00%
$ 321,967 $ 1.45 billion
Yesterday, at 9 AM $ 0.0000471
+0.00%
$ 321,624 $ 1.44 billion
Yesterday, at 8 AM $ 0.0000471
+0.02%
$ 321,615 $ 1.43 billion
Yesterday, at 7 AM $ 0.000049
+0.00%
$ 334,994 $ 716.99 million
Yesterday, at 5 AM $ 0.0000498
+0.04%
$ 339,327 $ 99.54 million
Yesterday, at 4 AM $ 0.0000497
+0.01%
$ 339,009 $ 99.49 million
Yesterday, at 1 AM $ 0.0000496
+0.06%
$ 338,291 $ 119.43 million
May 30, 11 PM $ 0.0000494
-0.05%
$ 336,579 $ 96.39 million
May 30, 10 PM $ 0.0000496
-0.14%
$ 338,116 $ 73.09 million
May 30, 9 PM $ 0.0000496
+0.03%
$ 338,424 $ 62.59 million
May 30, 7 PM $ 0.0000494
+0.00%
$ 336,994 $ 38.03 million
May 30, 4 AM $ 0.0000492
+0.00%
$ 334,851 $ 128.25 million
May 30, 2 AM $ 0.0000494
+0.28%
$ 336,070 $ 127.83 million
May 29, 7 PM $ 0.0000488
-1.11%
$ 331,967 $ 111.53 million
May 29, 6 PM $ 0.0000494
-0.19%
$ 335,707 $ 104.73 million
May 29, 5 PM $ 0.0000495
-0.23%
$ 336,691 $ 86.6 million
May 29, 3 PM $ 0.0000495
+1.44%
$ 336,290 $ 71.74 million
May 29, 1 PM $ 0.0000485
-0.26%
$ 329,608 $ 93.41 million
May 29, 12 PM $ 0.0000486
-0.38%
$ 330,361 $ 75.62 million
May 29, 4 AM $ 0.0000486
-0.01%
$ 329,830 $ 256.94 million
May 28, 6 PM $ 0.0000494
+0.61%
$ 334,933 $ 250.02 million
May 28, 5 PM $ 0.0000491
+0.47%
$ 332,897 $ 248.67 million
May 28, 3 PM $ 0.0000485
-0.13%
$ 329,167 $ 243.3 million
May 28, 1 PM $ 0.0000481
-0.38%
$ 325,934 $ 213.37 million
May 28, 12 PM $ 0.0000481
-0.16%
$ 326,006 $ 189.15 million
May 28, 11 AM $ 0.0000482
-0.26%
$ 326,562 $ 132.6 million
May 28, 10 AM $ 0.0000484
-0.13%
$ 328,101 $ 87.33 million
May 28, 5 AM $ 0.0000482
+0.00%
$ 482,237 $ 8.63 million
May 19, 10 PM $ 0.0000522
-0.19%
$ 345,650 $ 24
May 19, 5 PM $ 0.0000558
-0.04%
$ 369,148 $ 26
May 19, 4 PM $ 0.0000558
+0.26%
$ 369,330 $ 25
May 19, 2 PM $ 0.0000554
-0.11%
$ 366,794 $ 25
May 19, 11 AM $ 0.0000555
+0.00%
$ 367,745 $ 36
May 19, 10 AM $ 0.0000555
+0.05%
$ 367,681 $ 36
Download