Rich Milli Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0000461
+0.00%
$ 315,759 $ 230.8 million
8:30 AM $ 0.0000461
-0.06%
$ 315,759 $ 230.8 million
8:29 AM $ 0.0000462
+0.00%
$ 316,394 $ 231.14 million
7:49 AM $ 0.0000462
+0.00%
$ 316,378 $ 973.54 million
7:48 AM $ 0.0000462
+0.00%
$ 316,378 $ 973.54 million
7:47 AM $ 0.0000462
-0.17%
$ 316,378 $ 975.65 million
7:33 AM $ 0.0000463
-0.20%
$ 317,136 $ 1.55 billion
6:45 AM $ 0.0000464
+0.00%
$ 317,751 $ 1.55 billion
6:44 AM $ 0.0000464
+0.01%
$ 317,751 $ 1.55 billion
6:43 AM $ 0.0000456
+0.00%
$ 317,751 $ 1.55 billion
6:30 AM $ 0.0000465
+0.00%
$ 318,346 $ 1.55 billion
6:26 AM $ 0.0000465
+0.00%
$ 318,346 $ 1.55 billion
6:23 AM $ 0.0000465
+0.00%
$ 318,497 $ 1.55 billion
6:20 AM $ 0.0000466
+0.00%
$ 318,497 $ 1.55 billion
6:09 AM $ 0.0000466
+0.00%
$ 318,881 $ 1.56 billion
6:08 AM $ 0.0000466
+0.00%
$ 318,881 $ 1.56 billion
5:37 AM $ 0.0000466
-0.12%
$ 318,400 $ 1.56 billion
5:27 AM $ 0.0000467
+0.00%
$ 319,188 $ 1.56 billion
4:49 AM $ 0.0000467
+0.00%
$ 319,171 $ 1.56 billion
4:48 AM $ 0.0000467
+0.00%
$ 319,171 $ 1.56 billion
4:27 AM $ 0.0000467
+0.00%
$ 319,343 $ 1.56 billion
4:25 AM $ 0.0000469
+0.00%
$ 319,343 $ 1.57 billion
4:22 AM $ 0.0000469
+0.00%
$ 320,238 $ 1.58 billion
4:20 AM $ 0.0000472
+0.00%
$ 320,238 $ 1.58 billion
3:32 AM $ 0.0000472
+0.00%
$ 322,357 $ 1.57 billion
3:08 AM $ 0.0000471
+0.00%
$ 321,850 $ 1.56 billion
3:04 AM $ 0.000047
+0.00%
$ 320,904 $ 1.55 billion
2:42 AM $ 0.000047
+0.64%
$ 320,918 $ 1.48 billion
2:01 AM $ 0.0000467
+0.00%
$ 318,836 $ 1.48 billion
2:00 AM $ 0.0000467
+0.00%
$ 318,836 $ 1.49 billion
1:59 AM $ 0.0000468
+0.00%
$ 319,500 $ 1.49 billion
1:57 AM $ 0.0000468
+0.00%
$ 319,500 $ 1.49 billion
1:55 AM $ 0.0000468
+0.00%
$ 319,500 $ 1.49 billion
1:53 AM $ 0.0000468
+0.00%
$ 320,054 $ 1.49 billion
1:43 AM $ 0.0000468
-0.14%
$ 320,045 $ 1.5 billion
12:30 AM $ 0.0000472
-0.01%
$ 322,166 $ 1.49 billion
12:28 AM $ 0.0000471
+0.00%
$ 322,166 $ 1.47 billion
12:27 AM $ 0.0000467
+0.00%
$ 322,166 $ 1.47 billion
11:42 PM $ 0.000047
+0.00%
$ 321,375 $ 1.47 billion
11:03 PM $ 0.000047
-0.03%
$ 321,389 $ 1.46 billion
10:48 PM $ 0.0000469
+0.00%
$ 320,731 $ 1.45 billion
10:26 PM $ 0.0000469
+0.00%
$ 320,390 $ 1.45 billion
10:15 PM $ 0.0000469
+0.00%
$ 319,454 $ 1.43 billion
10:00 PM $ 0.0000469
+0.06%
$ 319,454 $ 1.42 billion
9:48 PM $ 0.0000467
+0.00%
$ 319,454 $ 1.41 billion
9:46 PM $ 0.0000467
+0.00%
$ 319,454 $ 1.39 billion
7:33 PM $ 0.0000464
+0.00%
$ 317,251 $ 1.42 billion
7:32 PM $ 0.0000465
+0.00%
$ 317,251 $ 1.42 billion
4:34 PM $ 0.0000465
+0.00%
$ 317,776 $ 1.43 billion
4:25 PM $ 0.0000466
+0.00%
$ 319,715 $ 1.44 billion
Download