Rich Milli Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000494
+2.39%
$ 321,375 $ 418.81 million
May 18 $ 0.0000522
-6.46%
$ -- $ 3.53 billion
May 11 $ 0.0000565
-6.11%
$ 370,999 $ 4.88 billion
May 4 $ 0.0000552
-15.88%
$ -- $ 56.91 billion
Apr 27 $ 0.000066
-3.83%
$ 416,047 $ 4.47 billion
Apr 20 $ 0.0000691
-3.70%
$ 427,049 $ 50.85 billion
Apr 13 $ 0.0000725
+2.54%
$ 434,927 $ 25.37 billion
Apr 6 $ 0.0000722
+1.31%
$ 419,687 $ 39.97 billion
Mar 30 $ 0.0000708
-0.32%
$ 416,010 $ 26.65 billion
Mar 23 $ 0.0000717
-2.85%
$ 405,523 $ 17.89 billion
Mar 16 $ 0.0000742
-2.76%
$ 412,078 $ 30.69 billion
Mar 9 $ 0.0000749
+7.95%
$ -- $ 8.6 billion
Mar 2 $ 0.0000706
-0.95%
$ 371,678 $ 8.21 billion
Feb 23 $ 0.0000708
+0.71%
$ 369,569 $ 20.42 billion
Download