Rich Milli Coin Historical Data

RMC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000727
+0.00%
$ 389,597 $ 346.3 million
Mar 10, 5 AM $ 0.000073
+0.08%
$ 391,567 $ 334.04 million
Mar 10, 4 AM $ 0.000073
+0.60%
$ 391,328 $ 163.48 million
Mar 10, 3 AM $ 0.0000727
-0.23%
$ 389,875 $ 142.75 million
Mar 10, 2 AM $ 0.0000728
+0.55%
$ 390,344 $ 5
Mar 10, 12 AM $ 0.0000726
+0.41%
$ 389,174 $ 5
Mar 9, 11 PM $ 0.0000723
-0.32%
$ 387,872 $ 5
Mar 9, 9 PM $ 0.0000727
+0.46%
$ 390,111 $ 5
Mar 9, 8 PM $ 0.0000727
-0.06%
$ 389,716 $ 5
Mar 9, 7 PM $ 0.0000727
+0.81%
$ 389,906 $ 5
Mar 9, 6 PM $ 0.0000721
+0.54%
$ 386,833 $ 5
Mar 9, 5 PM $ 0.0000718
-0.46%
$ 384,890 $ 1.48 billion
Mar 9, 4 PM $ 0.0000721
+0.00%
$ 386,742 $ 1.45 billion
Mar 9, 3 PM $ 0.0000721
-0.24%
$ 386,516 $ 1.45 billion
Mar 9, 2 PM $ 0.0000721
+0.42%
$ 386,575 $ 1.39 billion
Mar 9, 1 PM $ 0.0000718
+0.95%
$ 384,996 $ 1.27 billion
Mar 9, 12 PM $ 0.0000711
+0.02%
$ 380,219 $ 1.05 billion
Mar 9, 11 AM $ 0.0000711
+0.22%
$ 380,064 $ 1.04 billion
Mar 9, 10 AM $ 0.0000709
-0.13%
$ 379,104 $ 1.04 billion
Mar 9, 9 AM $ 0.0000711
-0.14%
$ 380,069 $ 1.03 billion
Mar 9, 8 AM $ 0.0000706
+0.10%
$ 377,537 $ 941.82 million
Mar 9, 7 AM $ 0.0000707
-0.38%
$ 377,661 $ 810.67 million
Mar 9, 6 AM $ 0.0000709
-0.16%
$ 378,837 $ 792.9 million
Mar 9, 5 AM $ 0.000071
+0.09%
$ 379,562 $ 690.18 million
Mar 9, 4 AM $ 0.0000706
+0.00%
$ 377,465 $ 607.94 million
Mar 9, 3 AM $ 0.0000706
+0.62%
$ 377,435 $ 610.13 million
Mar 9, 2 AM $ 0.0000702
-0.19%
$ 375,146 $ 2.04 billion
Mar 9, 1 AM $ 0.0000702
+0.13%
$ 375,087 $ 1.88 billion
Mar 9, 12 AM $ 0.0000701
+1.00%
$ 374,549 $ 1.86 billion
Mar 8, 11 PM $ 0.0000695
+0.27%
$ 371,678 $ 1.74 billion
Mar 8, 10 PM $ 0.0000692
-0.75%
$ 369,756 $ 1.72 billion
Mar 8, 9 PM $ 0.0000697
-0.48%
$ 372,365 $ 1.52 billion
Mar 8, 8 PM $ 0.00007
+0.00%
$ 373,917 $ 1.52 billion
Mar 8, 7 PM $ 0.00007
+0.85%
$ 373,962 $ 1.49 billion
Mar 8, 4 PM $ 0.0000693
-0.28%
$ 370,626 $ 1.35 billion
Mar 8, 3 PM $ 0.0000699
+0.00%
$ 373,672 $ 1.34 billion
Mar 8, 2 PM $ 0.0000698
-0.03%
$ 373,157 $ 1.34 billion
Mar 8, 1 PM $ 0.0000698
-0.65%
$ 373,285 $ 1.27 billion
Mar 8, 12 PM $ 0.0000703
-0.36%
$ 374,571 $ 1.17 billion
Mar 8, 11 AM $ 0.0000708
-0.02%
$ 377,096 $ 1.17 billion
Mar 8, 10 AM $ 0.0000708
+0.66%
$ 377,200 $ 1.15 billion
Mar 8, 9 AM $ 0.0000702
-0.19%
$ 374,200 $ 1.11 billion
Mar 8, 7 AM $ 0.0000703
+0.62%
$ 374,553 $ 1.06 billion
Mar 8, 5 AM $ 0.0000703
+0.16%
$ 374,541 $ 949.88 million
Mar 8, 2 AM $ 0.0000703
+0.19%
$ 374,699 $ 910.42 million
Mar 8, 12 AM $ 0.0000707
+0.00%
$ 376,585 $ 902.47 million
Mar 7, 10 PM $ 0.0000706
+0.00%
$ 375,864 $ 852.11 million
Mar 7, 9 PM $ 0.0000706
-0.06%
$ 375,918 $ 814.95 million
Mar 7, 7 PM $ 0.0000705
-0.21%
$ 375,783 $ 805.71 million
Mar 7, 3 PM $ 0.0000713
+0.00%
$ 379,691 $ 813.57 million