Rich Milli Coin Historical Data

RMC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000729
+0.05%
$ 435,765 $ 6.34 billion
Apr 13, 10 PM $ 0.0000726
+1.23%
$ 434,540 $ 6.22 billion
Apr 13, 8 PM $ 0.0000719
-0.01%
$ 429,820 $ 4.07 billion
Apr 13, 7 PM $ 0.0000718
+0.88%
$ 429,392 $ 3.99 billion
Apr 13, 6 PM $ 0.0000712
-0.49%
$ 425,621 $ 3.18 billion
Apr 13, 5 PM $ 0.0000715
+0.00%
$ 427,757 $ 3.07 billion
Apr 13, 4 PM $ 0.0000715
+1.02%
$ 427,827 $ 2.9 billion
Apr 13, 3 PM $ 0.0000708
-0.92%
$ 423,630 $ 2.73 billion
Apr 13, 2 PM $ 0.0000715
+0.07%
$ 427,607 $ 2.55 billion
Apr 13, 1 PM $ 0.0000712
+0.31%
$ 426,141 $ 2.35 billion
Apr 13, 12 PM $ 0.000071
+0.19%
$ 424,790 $ 1.28 billion
Apr 13, 10 AM $ 0.0000704
+0.03%
$ 420,866 $ 1.03 billion
Apr 13, 6 AM $ 0.000071
+0.96%
$ 424,565 $ 982.99 million
Apr 13, 2 AM $ 0.0000709
+0.06%
$ -- $ 868.43 million
Apr 13, 1 AM $ 0.0000708
+0.19%
$ 422,357 $ 842.69 million
Apr 13, 12 AM $ 0.0000707
-0.02%
$ 421,660 $ 764.24 million
Apr 12, 11 PM $ 0.0000704
-0.02%
$ 419,687 $ 764.21 million
Apr 12, 10 PM $ 0.0000704
-0.28%
$ 419,754 $ 764.51 million
Apr 12, 8 PM $ 0.0000709
+0.04%
$ 422,659 $ 360.43 million
Apr 12, 5 PM $ 0.0000707
+0.01%
$ 421,471 $ 1.71 billion
Apr 12, 2 PM $ 0.0000704
-0.12%
$ 419,561 $ 1.91 billion
Apr 12, 1 PM $ 0.0000706
-0.17%
$ 420,696 $ 1.93 billion
Apr 12, 10 AM $ 0.0000707
+0.04%
$ 421,628 $ 569.9 million
Apr 12, 2 AM $ 0.0000708
-0.39%
$ 420,738 $ 1.87 billion
Apr 12, 1 AM $ 0.000071
-1.56%
$ 422,171 $ 1.88 billion
Apr 11, 11 PM $ 0.0000722
-0.45%
$ 429,056 $ 1.93 billion
Apr 11, 10 PM $ 0.0000725
-0.16%
$ 430,884 $ 2.05 billion
Apr 11, 8 PM $ 0.0000729
-0.15%
$ 433,232 $ 2.01 billion
Apr 11, 7 PM $ 0.0000729
+0.93%
$ 433,645 $ 1.96 billion
Apr 11, 6 PM $ 0.0000723
-0.08%
$ 429,728 $ 1.52 billion
Apr 11, 4 PM $ 0.0000723
+0.04%
$ 429,676 $ 773.76 million
Apr 11, 3 PM $ 0.000072
-0.14%
$ 428,238 $ 2.67 billion
Apr 11, 11 AM $ 0.0000717
-0.12%
$ 426,109 $ 3.09 billion
Apr 11, 6 AM $ 0.0000717
-0.08%
$ 424,893 $ 3.14 billion
Apr 11, 5 AM $ 0.0000718
+0.04%
$ 425,863 $ 3.16 billion
Apr 11, 4 AM $ 0.0000719
-0.18%
$ 426,076 $ 3.17 billion
Apr 11, 3 AM $ 0.000072
+0.04%
$ 426,828 $ 3.23 billion
Apr 11, 1 AM $ 0.0000721
+0.08%
$ 427,392 $ 4.54 billion
Apr 11, 12 AM $ 0.0000721
+0.00%
$ 427,463 $ 4.54 billion
Apr 10, 10 PM $ 0.0000722
+0.03%
$ 427,853 $ 4.55 billion
Apr 10, 8 PM $ 0.0000726
+0.06%
$ 430,515 $ 4.86 billion
Apr 10, 7 PM $ 0.0000726
+0.33%
$ 430,343 $ 4.72 billion
Apr 10, 6 PM $ 0.0000724
+0.07%
$ 429,045 $ 5.63 billion
Apr 10, 3 PM $ 0.000072
-0.47%
$ 426,843 $ 6.08 billion
Apr 10, 2 PM $ 0.0000723
+0.43%
$ 428,674 $ 7.32 billion
Apr 10, 12 PM $ 0.0000717
+0.14%
$ 425,328 $ 5.99 billion
Apr 10, 11 AM $ 0.0000717
+0.16%
$ 424,815 $ 5.38 billion
Apr 10, 8 AM $ 0.000071
+0.00%
$ 420,859 $ 5.34 billion
Apr 10, 3 AM $ 0.000071
-0.20%
$ 418,457 $ 5.35 billion
Apr 10, 1 AM $ 0.0000713
+0.12%
$ 420,391 $ 5.3 billion