Rich Milli Coin Historical Data

RMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000713
+0.12%
$ 420,391 $ 5.3 billion
Apr 10, 12 AM $ 0.0000712
-0.19%
$ 419,384 $ 5.3 billion
Apr 9, 11 PM $ 0.0000713
-0.57%
$ 420,432 $ 5.33 billion
Apr 9, 10 PM $ 0.0000718
-0.52%
$ 422,975 $ 5.37 billion
Apr 9, 9 PM $ 0.000072
+0.04%
$ 424,490 $ 3.64 billion
Apr 9, 8 PM $ 0.0000716
+0.07%
$ 422,200 $ 3.62 billion
Apr 9, 7 PM $ 0.0000715
-0.10%
$ 421,464 $ 3.5 billion
Apr 9, 6 PM $ 0.000072
-0.16%
$ 424,384 $ 3.51 billion
Apr 9, 5 PM $ 0.0000721
+1.18%
$ 424,972 $ 3.43 billion
Apr 9, 4 PM $ 0.0000713
-0.53%
$ 419,928 $ 3.2 billion
Apr 9, 3 PM $ 0.0000716
+1.73%
$ 422,195 $ 2.67 billion
Apr 9, 2 PM $ 0.0000703
-0.21%
$ 413,999 $ 873.18 million
Apr 9, 1 PM $ 0.0000704
-0.27%
$ 414,859 $ 505.91 million
Apr 9, 8 AM $ 0.0000711
-0.04%
$ 418,861 $ 717.16 million
Apr 9, 1 AM $ 0.0000705
-0.60%
$ 415,603 $ 4.22 billion
Apr 9, 12 AM $ 0.000071
+0.05%
$ 418,123 $ 4.25 billion
Apr 8, 11 PM $ 0.0000713
+0.46%
$ 420,302 $ 5.77 billion
Apr 8, 10 PM $ 0.0000711
-0.11%
$ 418,822 $ 8.9 billion
Apr 8, 7 PM $ 0.0000711
-0.07%
$ 418,946 $ 17.26 billion
Apr 8, 6 PM $ 0.0000711
-0.52%
$ 419,183 $ 17.26 billion
Apr 8, 5 PM $ 0.0000715
+0.08%
$ 421,456 $ 18.18 billion
Apr 8, 4 PM $ 0.0000715
-0.02%
$ 421,344 $ 18 billion
Apr 8, 3 PM $ 0.000071
+0.00%
$ 418,636 $ 18 billion
Apr 8, 2 PM $ 0.000071
-1.11%
$ 418,636 $ 18 billion
Apr 8, 1 PM $ 0.0000718
-0.24%
$ 423,294 $ 20.72 billion
Apr 8, 12 PM $ 0.000072
+0.00%
$ 424,275 $ 20.64 billion
Apr 8, 11 AM $ 0.000072
+0.39%
$ 424,386 $ 20.65 billion
Apr 8, 9 AM $ 0.0000728
-0.06%
$ 428,754 $ 16.96 billion
Apr 8, 8 AM $ 0.0000728
+0.06%
$ 429,087 $ 16.96 billion
Apr 8, 6 AM $ 0.0000724
+0.00%
$ 425,115 $ 17.03 billion
Apr 8, 5 AM $ 0.0000724
-0.05%
$ 425,116 $ 17.08 billion
Apr 8, 12 AM $ 0.0000725
-0.72%
$ 426,081 $ 17.1 billion
Apr 7, 11 PM $ 0.0000731
+0.58%
$ 429,187 $ 17.29 billion
Apr 7, 10 PM $ 0.0000726
+1.99%
$ 426,741 $ 13.78 billion
Apr 7, 9 PM $ 0.0000712
+0.52%
$ 418,306 $ 10.53 billion
Apr 7, 8 PM $ 0.0000708
-0.45%
$ 416,191 $ 4.93 billion
Apr 7, 7 PM $ 0.0000711
+1.79%
$ 417,561 $ 3.68 billion
Apr 7, 6 PM $ 0.0000698
-0.06%
$ 410,187 $ 1.93 billion
Apr 7, 5 PM $ 0.0000699
+0.11%
$ 410,370 $ 839.32 million
Apr 7, 10 AM $ 0.0000698
-0.32%
$ 409,830 $ 469 million
Apr 7, 9 AM $ 0.0000702
-0.06%
$ 412,529 $ 1.65 billion
Apr 7, 8 AM $ 0.0000703
+0.30%
$ 412,762 $ 1.81 billion
Apr 7, 1 AM $ 0.0000699
-0.07%
$ 409,426 $ 1.9 billion
Apr 6, 11 PM $ 0.00007
-0.40%
$ 410,122 $ 5.11 billion
Apr 6, 10 PM $ 0.0000703
-0.91%
$ 411,764 $ 5.43 billion
Apr 6, 6 PM $ 0.0000713
+0.08%
$ 417,650 $ 6.27 billion
Apr 6, 5 PM $ 0.000071
-0.08%
$ 416,161 $ 6.2 billion
Apr 6, 4 PM $ 0.0000712
-0.44%
$ 416,865 $ 6.24 billion
Apr 6, 2 PM $ 0.0000716
+0.06%
$ 419,533 $ 7.06 billion
Apr 6, 12 PM $ 0.0000715
+0.02%
$ 419,043 $ 7.06 billion