Rich Milli Coin Historical Data

RMC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000719
+0.70%
$ 420,938 $ 6.58 billion
Apr 6, 8 AM $ 0.0000713
+0.12%
$ 417,487 $ 5.31 billion
Apr 6, 7 AM $ 0.0000709
+0.12%
$ 415,097 $ 5.25 billion
Apr 6, 6 AM $ 0.0000708
-0.78%
$ 413,247 $ 5.25 billion
Apr 6, 4 AM $ 0.0000713
+0.01%
$ 416,426 $ 5.29 billion
Apr 6, 2 AM $ 0.0000715
-0.03%
$ 417,258 $ 5.29 billion
Apr 6, 1 AM $ 0.0000715
-0.42%
$ 417,404 $ 5.17 billion
Apr 6, 12 AM $ 0.0000717
+0.66%
$ 418,676 $ 5.11 billion
Apr 5, 11 PM $ 0.0000712
+1.18%
$ 416,010 $ 3.66 billion
Apr 5, 10 PM $ 0.0000704
+1.10%
$ 411,168 $ 1.4 billion
Apr 5, 7 PM $ 0.0000701
+0.00%
$ 409,064 $ 623.38 million
Apr 5, 5 PM $ 0.0000697
+0.00%
$ 406,829 $ 623.21 million
Apr 5, 4 PM $ 0.0000696
+0.00%
$ 406,606 $ 624.26 million
Apr 5, 3 PM $ 0.0000699
+0.40%
$ 408,232 $ 393.27 million
Apr 5, 1 PM $ 0.0000692
-0.18%
$ 404,295 $ 1.47 billion
Apr 5, 12 PM $ 0.0000693
-0.52%
$ 404,929 $ 1.47 billion
Apr 5, 6 AM $ 0.0000698
-0.48%
$ 406,274 $ 1.48 billion
Apr 5, 5 AM $ 0.0000703
+0.04%
$ 408,780 $ 1.49 billion
Apr 5, 4 AM $ 0.0000702
+0.01%
$ 408,594 $ 1.5 billion
Apr 5, 2 AM $ 0.0000703
-0.34%
$ 408,804 $ 1.5 billion
Apr 5, 1 AM $ 0.0000705
+0.13%
$ 410,131 $ 269.4 million
Apr 4, 5 PM $ 0.0000708
+0.05%
$ 411,592 $ 1.57 billion
Apr 4, 3 PM $ 0.0000709
+1.19%
$ 412,270 $ 1.59 billion
Apr 4, 2 PM $ 0.00007
+0.01%
$ 407,328 $ 184.88 million
Apr 3, 9 PM $ 0.0000704
+0.00%
$ 408,555 $ 2.24 billion
Apr 3, 4 PM $ 0.0000704
+0.00%
$ 408,167 $ 2.21 billion
Apr 3, 3 PM $ 0.0000703
+0.54%
$ 407,951 $ 2.16 billion
Apr 3, 2 PM $ 0.00007
+0.13%
$ 406,287 $ 1.24 billion
Apr 3, 11 AM $ 0.00007
+0.17%
$ 406,158 $ 905.16 million
Apr 3, 9 AM $ 0.00007
-0.01%
$ 406,238 $ 606.79 million
Apr 3, 7 AM $ 0.0000697
-0.12%
$ 403,273 $ 227.85 million
Apr 3, 2 AM $ 0.0000693
-0.76%
$ 400,926 $ 227.79 million
Apr 3, 1 AM $ 0.0000699
+0.26%
$ 404,054 $ 180.11 million
Apr 2, 5 PM $ 0.0000694
-0.40%
$ 401,126 $ 384.33 million
Apr 2, 3 PM $ 0.0000694
+0.00%
$ 401,317 $ 1.17 billion
Apr 2, 2 PM $ 0.0000692
+0.00%
$ 400,026 $ 1.26 billion
Apr 2, 11 AM $ 0.0000694
+0.00%
$ 401,316 $ 1.28 billion
Apr 2, 2 AM $ 0.0000696
+0.02%
$ 401,237 $ 7.82 billion
Apr 2, 1 AM $ 0.0000696
-1.76%
$ 401,538 $ 7.88 billion
Apr 2, 12 AM $ 0.0000709
+0.00%
$ 408,956 $ 7.89 billion
Apr 1, 10 PM $ 0.0000707
-0.70%
$ 408,068 $ 7.97 billion
Apr 1, 9 PM $ 0.0000712
-0.14%
$ 410,778 $ 8.03 billion
Apr 1, 8 PM $ 0.0000713
-1.20%
$ 411,320 $ 8.1 billion
Apr 1, 6 PM $ 0.0000722
-0.65%
$ 416,409 $ 8.4 billion
Apr 1, 5 PM $ 0.0000727
-0.81%
$ 419,120 $ 8.56 billion
Apr 1, 4 PM $ 0.0000732
+1.75%
$ 422,525 $ 8.93 billion
Apr 1, 3 PM $ 0.000072
+0.02%
$ 415,336 $ 6.81 billion
Apr 1, 2 PM $ 0.000072
+0.48%
$ 415,337 $ 6.93 billion
Apr 1, 1 PM $ 0.0000716
-0.21%
$ 413,122 $ 7.27 billion
Apr 1, 12 PM $ 0.0000718
-0.31%
$ 413,976 $ 7.46 billion