Rich Milli Coin Historical Data

RMC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000718
-0.31%
$ 413,976 $ 7.46 billion
Apr 1, 10 AM $ 0.0000719
-0.05%
$ 414,531 $ 7.49 billion
Apr 1, 9 AM $ 0.0000721
-0.17%
$ 415,612 $ 7.51 billion
Apr 1, 8 AM $ 0.0000722
+0.01%
$ 416,330 $ 7.54 billion
Apr 1, 6 AM $ 0.0000728
+0.44%
$ 418,396 $ 7.45 billion
Apr 1, 5 AM $ 0.0000724
+0.22%
$ 416,574 $ 6.79 billion
Apr 1, 4 AM $ 0.0000722
+0.45%
$ 415,372 $ 6.08 billion
Apr 1, 3 AM $ 0.0000719
+0.34%
$ 413,563 $ 7.01 billion
Apr 1, 2 AM $ 0.0000716
+0.08%
$ 412,005 $ 6.95 billion
Apr 1, 12 AM $ 0.0000719
-0.11%
$ 413,634 $ 7.75 billion
Mar 31, 10 PM $ 0.0000716
+0.01%
$ 411,522 $ 7.67 billion
Mar 31, 8 PM $ 0.000072
+0.15%
$ 413,948 $ 7.9 billion
Mar 31, 6 PM $ 0.0000714
+0.00%
$ 410,533 $ 7.73 billion
Mar 31, 5 PM $ 0.0000714
+1.13%
$ 410,431 $ 7.75 billion
Mar 31, 4 PM $ 0.0000706
+0.17%
$ 405,927 $ 5.98 billion
Mar 31, 3 PM $ 0.000071
+0.04%
$ 408,145 $ 5.05 billion
Mar 31, 2 PM $ 0.000071
-0.15%
$ 408,247 $ 4.88 billion
Mar 31, 1 PM $ 0.0000711
+0.82%
$ 408,912 $ 3.73 billion
Mar 31, 9 AM $ 0.0000713
-0.17%
$ 409,999 $ 3.37 billion
Mar 31, 8 AM $ 0.0000716
-0.12%
$ 411,849 $ 3.41 billion
Mar 31, 7 AM $ 0.0000718
-0.18%
$ 411,752 $ 4.44 billion
Mar 31, 6 AM $ 0.000072
+0.00%
$ -- $ 4.46 billion
Mar 31, 5 AM $ 0.000072
-0.02%
$ 412,775 $ 4.46 billion
Mar 31, 4 AM $ 0.000072
+0.00%
$ 412,847 $ 4.75 billion
Mar 31, 3 AM $ 0.000072
-0.31%
$ 412,816 $ 4.76 billion
Mar 31, 2 AM $ 0.0000724
+0.00%
$ 414,921 $ 6.31 billion
Mar 31, 1 AM $ 0.0000724
+0.93%
$ 414,885 $ 6.32 billion
Mar 30, 11 PM $ 0.0000714
-0.87%
$ 409,288 $ 6.82 billion
Mar 30, 10 PM $ 0.000072
-0.12%
$ 412,878 $ 8.85 billion
Mar 30, 9 PM $ 0.0000722
+0.54%
$ 413,657 $ 8.83 billion
Mar 30, 8 PM $ 0.0000714
+0.10%
$ 409,508 $ 8.04 billion
Mar 30, 7 PM $ 0.0000714
-0.58%
$ 409,007 $ 8.05 billion
Mar 30, 6 PM $ 0.0000718
-0.62%
$ 411,336 $ 8.11 billion
Mar 30, 5 PM $ 0.0000722
-0.22%
$ 413,969 $ 8.32 billion
Mar 30, 3 PM $ 0.0000729
+0.55%
$ 417,662 $ 8.36 billion
Mar 30, 2 PM $ 0.0000725
-0.44%
$ 415,563 $ 8.26 billion
Mar 30, 1 PM $ 0.0000728
-0.01%
$ 417,383 $ 8.19 billion
Mar 30, 11 AM $ 0.0000724
+0.00%
$ 414,944 $ 7.42 billion
Mar 30, 10 AM $ 0.0000724
+0.09%
$ 414,845 $ 7.41 billion
Mar 30, 8 AM $ 0.0000726
+0.40%
$ 416,436 $ 7.01 billion
Mar 30, 7 AM $ 0.0000724
-0.03%
$ 413,611 $ 6.82 billion
Mar 30, 5 AM $ 0.0000726
+0.21%
$ 414,762 $ 6.73 billion
Mar 30, 3 AM $ 0.000072
+0.61%
$ 411,274 $ 6.76 billion
Mar 30, 2 AM $ 0.0000715
-0.34%
$ 408,817 $ 6.12 billion
Mar 30, 1 AM $ 0.0000716
+0.68%
$ 409,199 $ 5.29 billion
Mar 30, 12 AM $ 0.0000711
+0.17%
$ 406,415 $ 4.97 billion
Mar 29, 11 PM $ 0.000071
+1.50%
$ 405,523 $ 3.02 billion
Mar 29, 10 PM $ 0.0000699
-2.12%
$ 399,549 $ 965.8 million
Mar 29, 8 PM $ 0.0000711
-0.07%
$ 406,425 $ 781.08 million
Mar 29, 5 PM $ 0.000071
-0.15%
$ 405,540 $ 580.6 million