Rich Milli Coin Historical Data

RMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000706
+0.45%
$ 368,972 $ 1.26 billion
Mar 1, 9 PM $ 0.0000703
+0.23%
$ 367,283 $ 1.11 billion
Mar 1, 8 PM $ 0.0000702
-0.75%
$ 366,520 $ 962.59 million
Mar 1, 7 PM $ 0.0000709
-0.53%
$ 370,376 $ 969.06 million
Mar 1, 6 PM $ 0.0000712
-0.12%
$ 371,995 $ 979.82 million
Mar 1, 5 PM $ 0.0000713
-1.57%
$ 372,382 $ 804.12 million
Mar 1, 4 PM $ 0.0000725
+0.01%
$ 378,878 $ 753.08 million
Mar 1, 3 PM $ 0.0000728
-0.19%
$ 378,754 $ 759.82 million
Mar 1, 2 PM $ 0.0000729
+1.39%
$ 379,267 $ 651.94 million
Mar 1, 1 PM $ 0.0000719
+0.00%
$ 374,313 $ 471.54 million
Mar 1, 10 AM $ 0.0000723
+0.00%
$ 376,226 $ 341.96 million
Mar 1, 9 AM $ 0.0000724
+0.00%
$ 376,854 $ 343.51 million
Mar 1, 8 AM $ 0.0000727
-0.54%
$ 378,554 $ 343.91 million
Mar 1, 6 AM $ 0.0000736
-0.69%
$ 383,039 $ 351.15 million
Mar 1, 5 AM $ 0.0000741
+0.28%
$ 385,677 $ 307.75 million
Mar 1, 4 AM $ 0.0000739
-0.12%
$ 384,697 $ 251.7 million
Mar 1, 3 AM $ 0.0000739
-0.02%
$ 384,556 $ 253.49 million
Mar 1, 2 AM $ 0.0000741
+2.41%
$ 385,961 $ 9.98 billion
Mar 1, 1 AM $ 0.0000721
+0.44%
$ 375,342 $ 9.42 billion
Mar 1, 12 AM $ 0.0000718
+0.65%
$ 373,707 $ 9.17 billion
Feb 28, 11 PM $ 0.0000713
-0.23%
$ 371,356 $ 9.11 billion
Feb 28, 10 PM $ 0.0000715
+0.15%
$ 372,182 $ 9.16 billion
Feb 28, 9 PM $ 0.0000715
-0.06%
$ 372,102 $ 9.15 billion
Feb 28, 8 PM $ 0.0000705
+1.22%
$ 367,207 $ 8.88 billion
Feb 28, 7 PM $ 0.0000696
-0.49%
$ 362,083 $ 8.48 billion
Feb 28, 6 PM $ 0.0000697
+0.86%
$ 362,786 $ 8.32 billion
Feb 28, 3 PM $ 0.0000683
-0.12%
$ 363,013 $ 7.96 billion
Feb 28, 2 PM $ 0.0000684
+0.09%
$ 363,444 $ 8.01 billion
Feb 28, 11 AM $ 0.0000673
-0.17%
$ 357,790 $ 7.55 billion
Feb 28, 10 AM $ 0.0000674
+0.36%
$ 357,943 $ 6.98 billion
Feb 28, 9 AM $ 0.0000672
+0.69%
$ 357,202 $ 6.15 billion
Feb 28, 8 AM $ 0.0000667
-0.35%
$ 354,652 $ 6.05 billion
Feb 27, 7 PM $ 0.0000689
+0.00%
$ 366,420 $ 0
Feb 27, 6 PM $ 0.000069
+0.61%
$ 366,432 $ 0
Feb 27, 5 PM $ 0.0000685
-0.26%
$ 364,171 $ 0
Feb 27, 4 PM $ 0.0000687
-1.20%
$ 365,166 $ 0
Feb 27, 3 PM $ 0.0000695
+0.51%
$ 369,581 $ 0
Feb 27, 2 PM $ 0.0000692
-0.52%
$ 367,793 $ 0
Feb 27, 1 PM $ 0.0000695
+0.21%
$ 369,335 $ 0
Feb 27, 12 PM $ 0.0000694
-0.57%
$ 368,661 $ 0
Feb 27, 11 AM $ 0.0000698
-0.86%
$ 370,813 $ 0
Feb 27, 10 AM $ 0.0000704
-0.44%
$ 374,060 $ 0
Feb 26, 9 AM $ 0.0000745
+0.00%
$ 341,806 $ 2.94 billion
Feb 26, 12 AM $ 0.0000753
+0.64%
$ 345,072 $ 0.0001
Feb 25, 11 PM $ 0.0000751
-1.71%
$ 344,255 $ 0.0001
Feb 25, 10 PM $ 0.0000764
-0.35%
$ 350,139 $ 0.0001
Feb 25, 9 PM $ 0.000077
+1.16%
$ 353,052 $ 0.0001
Feb 25, 8 PM $ 0.0000761
+0.58%
$ 349,010 $ 0.0001
Feb 25, 7 PM $ 0.0000757
+0.15%
$ 346,982 $ 6.4 billion
Feb 25, 6 PM $ 0.0000748
+0.00%
$ 342,872 $ 5.6 billion