Rich Milli Coin Historical Data

RMC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000071
-0.15%
$ 405,540 $ 580.6 million
Mar 29, 1 PM $ 0.0000714
-0.41%
$ 408,025 $ 1.67 billion
Mar 29, 10 AM $ 0.0000714
-0.18%
$ 408,061 $ 543.79 million
Mar 29, 7 AM $ 0.0000714
-0.04%
$ 407,008 $ 2.14 billion
Mar 29, 6 AM $ 0.0000715
-0.16%
$ 407,108 $ 2.16 billion
Mar 29, 3 AM $ 0.0000718
+0.04%
$ 409,016 $ 2.23 billion
Mar 29, 2 AM $ 0.0000718
-0.01%
$ 409,032 $ 2.17 billion
Mar 28, 11 PM $ 0.0000717
+0.22%
$ 408,777 $ 2.11 billion
Mar 28, 10 PM $ 0.0000719
+0.00%
$ 409,391 $ 2.12 billion
Mar 28, 9 PM $ 0.0000719
-0.20%
$ 409,368 $ 2.12 billion
Mar 28, 7 PM $ 0.0000725
-0.04%
$ 413,309 $ 2.37 billion
Mar 28, 5 PM $ 0.0000723
-0.07%
$ 411,912 $ 2.37 billion
Mar 28, 3 PM $ 0.0000723
+0.02%
$ 411,962 $ 2.02 billion
Mar 28, 2 PM $ 0.0000719
+0.03%
$ 409,453 $ 2.02 billion
Mar 28, 1 PM $ 0.0000719
+0.10%
$ 409,375 $ 1.83 billion
Mar 28, 10 AM $ 0.0000718
-0.05%
$ 408,939 $ 1.89 billion
Mar 28, 8 AM $ 0.0000724
+0.00%
$ 411,150 $ 1.9 billion
Mar 28, 7 AM $ 0.0000724
+0.65%
$ 411,021 $ 1.73 billion
Mar 28, 6 AM $ 0.0000719
+0.04%
$ 408,391 $ 1.18 billion
Mar 28, 1 AM $ 0.0000716
+0.00%
$ 406,649 $ 1.06 billion
Mar 27, 11 PM $ 0.000072
+0.06%
$ 408,967 $ 1.05 billion
Mar 27, 9 PM $ 0.0000719
-0.01%
$ 408,661 $ 938.64 million
Mar 27, 8 PM $ 0.0000718
+0.07%
$ 408,077 $ 1.66 billion
Mar 27, 7 PM $ 0.0000718
+0.06%
$ 407,860 $ 1.62 billion
Mar 27, 6 PM $ 0.0000719
+0.01%
$ 408,176 $ 1.55 billion
Mar 27, 5 PM $ 0.0000718
-0.32%
$ 408,098 $ 1.56 billion
Mar 27, 4 PM $ 0.0000723
+0.02%
$ 410,711 $ 1.37 billion
Mar 27, 3 PM $ 0.0000723
+0.53%
$ 410,677 $ 1.4 billion
Mar 27, 1 PM $ 0.0000721
+0.00%
$ 409,592 $ 1.03 billion
Mar 27, 11 AM $ 0.0000723
-0.20%
$ 410,664 $ 989.1 million
Mar 27, 10 AM $ 0.0000724
-1.16%
$ 411,361 $ 977.96 million
Mar 27, 8 AM $ 0.0000732
-0.91%
$ 415,846 $ 964.72 million
Mar 27, 7 AM $ 0.0000739
+0.22%
$ 418,599 $ 2.11 billion
Mar 27, 5 AM $ 0.0000741
-0.04%
$ 419,726 $ 2.53 billion
Mar 27, 4 AM $ 0.0000738
-0.24%
$ 418,083 $ 2.54 billion
Mar 27, 12 AM $ 0.0000739
+0.00%
$ 418,617 $ 2.5 billion
Mar 26, 8 PM $ 0.0000735
-0.12%
$ 416,398 $ 1.67 billion
Mar 26, 7 PM $ 0.0000736
-0.14%
$ 416,830 $ 1.67 billion
Mar 26, 6 PM $ 0.0000737
-0.98%
$ 417,373 $ 1.68 billion
Mar 26, 5 PM $ 0.0000745
-0.15%
$ 421,589 $ 1.7 billion
Mar 26, 3 PM $ 0.0000747
-0.19%
$ 422,914 $ 2.4 billion
Mar 26, 2 PM $ 0.0000748
+0.05%
$ 423,662 $ 2.41 billion
Mar 26, 1 PM $ 0.000075
+0.00%
$ 424,490 $ 2.48 billion
Mar 26, 12 PM $ 0.0000751
+0.06%
$ 425,168 $ 2.51 billion
Mar 26, 11 AM $ 0.0000751
-0.22%
$ 425,005 $ 3.13 billion
Mar 26, 9 AM $ 0.0000757
+0.36%
$ 428,386 $ 1.66 billion
Mar 26, 8 AM $ 0.0000756
-0.07%
$ 426,738 $ 1.66 billion
Mar 26, 6 AM $ 0.0000758
-0.20%
$ 427,813 $ 1.67 billion
Mar 26, 5 AM $ 0.0000759
-1.00%
$ 428,638 $ 1.68 billion
Mar 26, 3 AM $ 0.0000768
-0.30%
$ 433,394 $ 3.68 billion