Rich Milli Coin Historical Data

RMC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000077
-0.24%
$ 434,613 $ 3.69 billion
Mar 25, 10 PM $ 0.0000771
+0.09%
$ 434,990 $ 5.1 billion
Mar 25, 8 PM $ 0.0000776
+0.34%
$ 437,840 $ 6.23 billion
Mar 25, 6 PM $ 0.0000776
+0.00%
$ 437,817 $ 6.35 billion
Mar 25, 5 PM $ 0.0000775
+0.08%
$ 437,599 $ 6.35 billion
Mar 25, 4 PM $ 0.0000775
-0.16%
$ 437,475 $ 6.34 billion
Mar 25, 3 PM $ 0.0000771
-0.62%
$ 435,440 $ 6.53 billion
Mar 25, 2 PM $ 0.0000776
-0.65%
$ 438,138 $ 6.87 billion
Mar 25, 11 AM $ 0.0000783
+0.28%
$ 441,998 $ 6.47 billion
Mar 25, 7 AM $ 0.0000775
-0.33%
$ 436,226 $ 7.11 billion
Mar 25, 5 AM $ 0.0000781
+0.49%
$ 439,246 $ 7.34 billion
Mar 25, 4 AM $ 0.0000776
+0.04%
$ 436,445 $ 6.15 billion
Mar 25, 3 AM $ 0.0000774
+0.09%
$ 435,760 $ 5.96 billion
Mar 25, 12 AM $ 0.0000773
+0.49%
$ 435,252 $ 5.37 billion
Mar 24, 11 PM $ 0.000077
+0.27%
$ 433,176 $ 4.6 billion
Mar 24, 10 PM $ 0.0000767
+0.08%
$ 431,591 $ 4.03 billion
Mar 24, 9 PM $ 0.0000766
+0.57%
$ 431,000 $ 3.62 billion
Mar 24, 8 PM $ 0.0000761
+0.91%
$ 428,239 $ 3.14 billion
Mar 24, 7 PM $ 0.0000754
-0.19%
$ 424,354 $ 2.49 billion
Mar 24, 5 PM $ 0.0000758
-0.36%
$ 426,756 $ 3.82 billion
Mar 24, 4 PM $ 0.0000761
+0.17%
$ 428,324 $ 4.53 billion
Mar 24, 3 PM $ 0.0000764
+0.70%
$ 430,102 $ 4.49 billion
Mar 24, 2 PM $ 0.0000759
-0.81%
$ 427,006 $ 4.54 billion
Mar 24, 1 PM $ 0.0000766
-0.96%
$ 430,836 $ 4.99 billion
Mar 24, 10 AM $ 0.0000777
+0.32%
$ 437,077 $ 3.01 billion
Mar 24, 9 AM $ 0.0000774
+0.30%
$ 435,768 $ 3.13 billion
Mar 24, 8 AM $ 0.0000772
+0.00%
$ 433,088 $ 3.18 billion
Mar 24, 7 AM $ 0.0000772
+0.66%
$ 433,088 $ 3.09 billion
Mar 24, 3 AM $ 0.0000764
-0.46%
$ 428,497 $ 3.01 billion
Mar 24, 2 AM $ 0.0000767
+0.00%
$ 430,461 $ 3.19 billion
Mar 24, 1 AM $ 0.0000769
-0.32%
$ 431,135 $ 3.19 billion
Mar 24, 12 AM $ 0.0000771
+0.11%
$ 432,502 $ 3.35 billion
Mar 23, 11 PM $ 0.0000771
+0.01%
$ 432,329 $ 3.36 billion
Mar 23, 8 PM $ 0.0000773
+0.00%
$ 433,320 $ 3.62 billion
Mar 23, 7 PM $ 0.0000773
+0.00%
$ 433,580 $ 3.7 billion
Mar 23, 6 PM $ 0.0000773
+0.23%
$ 433,580 $ 3.7 billion
Mar 23, 5 PM $ 0.0000771
+0.50%
$ 432,573 $ 3.62 billion
Mar 23, 4 PM $ 0.0000768
+0.07%
$ 430,518 $ 3.33 billion
Mar 23, 3 PM $ 0.0000767
-0.82%
$ 430,205 $ 3.28 billion
Mar 23, 2 PM $ 0.0000773
+0.81%
$ 433,769 $ 3.19 billion
Mar 23, 1 PM $ 0.0000767
+1.00%
$ 430,379 $ 3.09 billion
Mar 23, 12 PM $ 0.000076
+0.57%
$ 426,109 $ 2.92 billion
Mar 23, 11 AM $ 0.0000755
+2.37%
$ 423,706 $ 2.62 billion
Mar 23, 10 AM $ 0.0000735
+0.20%
$ 412,348 $ 2.62 billion
Mar 23, 9 AM $ 0.0000734
-0.24%
$ 411,531 $ 2.52 billion
Mar 23, 8 AM $ 0.000074
+0.59%
$ 411,272 $ 2.5 billion
Mar 23, 7 AM $ 0.0000736
-0.21%
$ 408,891 $ 2.31 billion
Mar 23, 6 AM $ 0.0000737
-0.25%
$ 409,718 $ 2.22 billion
Mar 23, 5 AM $ 0.0000744
+0.66%
$ 413,330 $ 2.17 billion
Mar 23, 4 AM $ 0.0000739
+0.00%
$ 410,559 $ 2.75 billion