Rich Milli Coin Historical Data

RMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000742
+0.22%
$ 412,502 $ 2.8 billion
Mar 23, 2 AM $ 0.0000741
+0.15%
$ 411,608 $ 2.72 billion
Mar 23, 1 AM $ 0.0000737
+0.07%
$ 409,590 $ 3.24 billion
Mar 23, 12 AM $ 0.0000737
-0.26%
$ 409,281 $ 3.13 billion
Mar 22, 11 PM $ 0.0000742
-0.01%
$ 412,078 $ 3.58 billion
Mar 22, 10 PM $ 0.0000741
+0.48%
$ 411,896 $ 3.21 billion
Mar 22, 9 PM $ 0.0000739
-0.57%
$ 410,580 $ 2.62 billion
Mar 22, 8 PM $ 0.0000743
-0.16%
$ 412,863 $ 2.64 billion
Mar 22, 6 PM $ 0.0000744
+0.05%
$ 413,518 $ 2.54 billion
Mar 22, 12 PM $ 0.0000745
-0.06%
$ 413,803 $ 2.55 billion
Mar 22, 8 AM $ 0.0000745
-0.61%
$ 413,877 $ 2.55 billion
Mar 22, 7 AM $ 0.000075
-0.18%
$ 416,581 $ 2.57 billion
Mar 22, 6 AM $ 0.0000751
-0.09%
$ 417,233 $ 2.51 billion
Mar 22, 4 AM $ 0.0000757
+0.28%
$ 420,794 $ 2.52 billion
Mar 22, 3 AM $ 0.0000755
+0.78%
$ 419,790 $ 2.28 billion
Mar 22, 2 AM $ 0.000075
+0.21%
$ 416,557 $ 1.68 billion
Mar 22, 12 AM $ 0.0000751
+0.23%
$ 417,430 $ 1.31 billion
Mar 21, 11 PM $ 0.000075
-0.63%
$ 416,480 $ 1.06 billion
Mar 21, 3 PM $ 0.0000752
-0.20%
$ 417,796 $ 789.93 million
Mar 21, 8 AM $ 0.0000755
-0.17%
$ 419,663 $ 3.35 billion
Mar 21, 4 AM $ 0.0000758
+0.19%
$ 421,176 $ 4.32 billion
Mar 21, 3 AM $ 0.0000757
+0.03%
$ 420,667 $ 3.62 billion
Mar 21, 2 AM $ 0.0000757
+0.00%
$ 420,529 $ 3.61 billion
Mar 21, 1 AM $ 0.0000756
-0.01%
$ 420,028 $ 3.48 billion
Mar 20, 10 PM $ 0.0000754
-0.08%
$ 419,213 $ 3.57 billion
Mar 20, 9 PM $ 0.0000754
+0.24%
$ 419,011 $ 3.24 billion
Mar 20, 8 PM $ 0.0000751
-0.18%
$ 417,289 $ 3.24 billion
Mar 20, 5 PM $ 0.0000748
-0.21%
$ 415,633 $ 3.53 billion
Mar 20, 3 PM $ 0.0000747
-0.05%
$ 415,334 $ 3.67 billion
Mar 20, 2 PM $ 0.0000748
-0.20%
$ 415,538 $ 3.74 billion
Mar 20, 1 PM $ 0.0000749
-0.50%
$ 416,260 $ 3.97 billion
Mar 20, 11 AM $ 0.000075
+0.27%
$ 416,757 $ 3.93 billion
Mar 20, 10 AM $ 0.0000748
-0.17%
$ 415,651 $ 3.92 billion
Mar 20, 9 AM $ 0.0000749
-0.19%
$ 414,988 $ 4.39 billion
Mar 20, 8 AM $ 0.0000752
-0.08%
$ 416,662 $ 4.15 billion
Mar 20, 7 AM $ 0.0000751
+0.11%
$ 415,858 $ 3.5 billion
Mar 20, 4 AM $ 0.0000752
-0.25%
$ 416,574 $ 3.67 billion
Mar 20, 1 AM $ 0.0000752
+0.25%
$ 416,835 $ 4.47 billion
Mar 20, 12 AM $ 0.0000751
+0.00%
$ 416,003 $ 4.01 billion
Mar 19, 9 PM $ 0.0000751
+0.28%
$ 416,381 $ 4.93 billion
Mar 19, 8 PM $ 0.000075
-0.02%
$ 415,489 $ 4.91 billion
Mar 19, 7 PM $ 0.0000747
+0.34%
$ 413,793 $ 4.46 billion
Mar 19, 5 PM $ 0.0000744
+0.00%
$ 412,332 $ 4.77 billion
Mar 19, 4 PM $ 0.0000741
-0.23%
$ 410,838 $ 5.03 billion
Mar 19, 3 PM $ 0.0000743
+0.05%
$ 411,690 $ 5.03 billion
Mar 19, 2 PM $ 0.0000743
-0.04%
$ 411,422 $ 4.78 billion
Mar 19, 1 PM $ 0.0000743
-0.53%
$ 411,728 $ 4.63 billion
Mar 19, 12 PM $ 0.0000749
-0.28%
$ 412,239 $ 4.66 billion
Mar 19, 11 AM $ 0.0000751
+0.02%
$ 413,253 $ 4.66 billion
Mar 19, 10 AM $ 0.0000756
+0.15%
$ 416,294 $ 4.58 billion