Rich Milli Coin Historical Data

RMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000755
+0.72%
$ 415,737 $ 4.35 billion
Mar 19, 7 AM $ 0.0000728
-3.24%
$ 400,566 $ 3.68 billion
Mar 19, 6 AM $ 0.0000752
+0.22%
$ 413,876 $ 3.73 billion
Mar 19, 5 AM $ 0.0000752
-0.01%
$ 413,610 $ 3.73 billion
Mar 19, 4 AM $ 0.0000754
-0.69%
$ 414,981 $ 3.75 billion
Mar 19, 3 AM $ 0.0000759
+0.39%
$ 417,884 $ 3.75 billion
Mar 18, 10 PM $ 0.0000755
+0.00%
$ 415,503 $ 2.83 billion
Mar 18, 9 PM $ 0.0000755
+0.44%
$ 415,657 $ 2.62 billion
Mar 18, 8 PM $ 0.0000752
+0.00%
$ 414,137 $ 2.25 billion
Mar 18, 6 PM $ 0.0000753
-0.23%
$ 414,408 $ 2.2 billion
Mar 18, 5 PM $ 0.0000753
+0.03%
$ 414,245 $ 2.25 billion
Mar 18, 3 PM $ 0.000075
+0.01%
$ 412,798 $ 2.59 billion
Mar 18, 2 PM $ 0.000075
-0.78%
$ 412,731 $ 2.64 billion
Mar 18, 1 PM $ 0.0000756
-0.74%
$ 416,167 $ 3.16 billion
Mar 18, 12 PM $ 0.0000762
-0.69%
$ 419,135 $ 3.18 billion
Mar 18, 11 AM $ 0.0000767
-0.35%
$ 422,134 $ 3.23 billion
Mar 18, 10 AM $ 0.000077
-0.08%
$ 423,922 $ 3.27 billion
Mar 18, 5 AM $ 0.0000774
-0.19%
$ 426,016 $ 4.23 billion
Mar 18, 4 AM $ 0.0000775
-0.91%
$ 426,800 $ 4.25 billion
Mar 18, 3 AM $ 0.0000782
+0.78%
$ 430,576 $ 4.19 billion
Mar 18, 2 AM $ 0.0000776
+0.10%
$ 427,312 $ 3.84 billion
Mar 18, 12 AM $ 0.0000775
-0.11%
$ 426,597 $ 3.83 billion
Mar 17, 10 PM $ 0.000078
+0.01%
$ 429,342 $ 6.94 billion
Mar 17, 9 PM $ 0.000078
+0.00%
$ 429,356 $ 7.27 billion
Mar 17, 8 PM $ 0.000078
-0.12%
$ 429,316 $ 7.42 billion
Mar 17, 7 PM $ 0.0000781
+0.00%
$ 429,835 $ 7.46 billion
Mar 17, 6 PM $ 0.000078
+0.27%
$ 429,334 $ 7.39 billion
Mar 17, 4 PM $ 0.0000783
+1.49%
$ 430,697 $ 7.71 billion
Mar 17, 3 PM $ 0.0000771
-0.66%
$ 424,338 $ 7.16 billion
Mar 17, 2 PM $ 0.0000776
+0.30%
$ 427,181 $ 7.37 billion
Mar 17, 1 PM $ 0.0000774
+1.07%
$ 425,793 $ 7.41 billion
Mar 17, 12 PM $ 0.0000766
+0.06%
$ 421,459 $ 8.48 billion
Mar 17, 10 AM $ 0.0000767
-0.22%
$ 421,978 $ 8.82 billion
Mar 17, 9 AM $ 0.0000772
-0.96%
$ 423,366 $ 5.51 billion
Mar 17, 8 AM $ 0.0000779
+0.37%
$ 427,524 $ 3.84 billion
Mar 17, 7 AM $ 0.0000776
+0.26%
$ 425,783 $ 3.5 billion
Mar 17, 6 AM $ 0.0000774
-0.05%
$ 424,627 $ 3.23 billion
Mar 17, 4 AM $ 0.0000773
+0.26%
$ 423,953 $ 3.17 billion
Mar 17, 3 AM $ 0.0000771
-0.94%
$ 422,796 $ 3.19 billion
Mar 17, 2 AM $ 0.0000778
-0.45%
$ 426,785 $ 8.18 billion
Mar 17, 1 AM $ 0.0000781
+0.30%
$ 428,189 $ 8.14 billion
Mar 17, 12 AM $ 0.0000779
-0.45%
$ 427,236 $ 8.14 billion
Mar 16, 11 PM $ 0.0000782
-0.47%
$ 428,784 $ 7.77 billion
Mar 16, 10 PM $ 0.0000785
+0.30%
$ 430,765 $ 7.83 billion
Mar 16, 9 PM $ 0.0000783
+0.46%
$ 429,449 $ 6.54 billion
Mar 16, 8 PM $ 0.0000779
+0.26%
$ 427,373 $ 5.36 billion
Mar 16, 7 PM $ 0.0000772
-0.18%
$ 422,375 $ 4.34 billion
Mar 16, 6 PM $ 0.0000773
+0.19%
$ 424,267 $ 4.03 billion
Mar 16, 5 PM $ 0.0000772
+0.25%
$ 423,544 $ 2.84 billion
Mar 16, 3 PM $ 0.0000773
+0.71%
$ 424,148 $ 2.72 billion