Rich Milli Coin Historical Data

RMC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000773
+0.71%
$ 424,148 $ 2.72 billion
Mar 16, 2 PM $ 0.0000768
-0.60%
$ 421,073 $ 2 billion
Mar 16, 1 PM $ 0.0000772
-0.36%
$ 423,561 $ 1.8 billion
Mar 16, 12 PM $ 0.0000773
-0.16%
$ 424,089 $ 329.19 million
Mar 16, 11 AM $ 0.0000773
+0.00%
$ -- $ 221.14 million
Mar 16, 10 AM $ 0.0000773
-0.03%
$ 424,032 $ 166.08 million
Mar 16, 8 AM $ 0.0000768
-0.20%
$ 419,782 $ 395
Mar 16, 6 AM $ 0.0000772
-0.23%
$ 422,327 $ 10.19 billion
Mar 16, 5 AM $ 0.0000774
+0.72%
$ 423,309 $ 10.09 billion
Mar 16, 4 AM $ 0.0000769
+0.20%
$ 420,381 $ 9.46 billion
Mar 16, 3 AM $ 0.0000763
+0.11%
$ 417,456 $ 9.43 billion
Mar 13, 8 AM $ 0.0000749
-0.10%
$ 405,606 $ 735.77 million
Mar 13, 7 AM $ 0.0000745
-0.22%
$ 403,505 $ 614.82 million
Mar 13, 6 AM $ 0.0000747
-0.54%
$ 404,710 $ 617.52 million
Mar 13, 5 AM $ 0.000075
-0.17%
$ 406,074 $ 619.49 million
Mar 13, 3 AM $ 0.0000751
-0.11%
$ 406,670 $ 4.36 billion
Mar 13, 2 AM $ 0.0000752
-0.88%
$ 407,080 $ 5.78 billion
Mar 13, 1 AM $ 0.0000755
+0.14%
$ 408,620 $ 5.75 billion
Mar 13, 12 AM $ 0.0000758
+3.22%
$ 410,451 $ 5.63 billion
Mar 12, 11 PM $ 0.0000735
+0.89%
$ 397,827 $ 2.7 billion
Mar 12, 10 PM $ 0.0000728
-0.16%
$ 394,409 $ 2.5 billion
Mar 12, 8 PM $ 0.0000728
+0.00%
$ 394,149 $ 2.49 billion
Mar 12, 7 PM $ 0.0000728
-0.34%
$ 394,177 $ 2.46 billion
Mar 12, 6 PM $ 0.000073
-0.22%
$ 395,569 $ 2.35 billion
Mar 12, 4 PM $ 0.0000733
+0.19%
$ 397,003 $ 2.28 billion
Mar 12, 3 PM $ 0.000073
+0.45%
$ 395,311 $ 2.13 billion
Mar 12, 2 PM $ 0.0000727
-1.13%
$ 393,523 $ 1.61 billion
Mar 12, 1 PM $ 0.0000735
-0.20%
$ 397,976 $ 1.46 billion
Mar 12, 12 PM $ 0.0000737
+0.34%
$ 399,041 $ 1.3 billion
Mar 12, 10 AM $ 0.0000734
+1.28%
$ 396,431 $ 877.8 million
Mar 12, 9 AM $ 0.0000725
-0.11%
$ 391,465 $ 542.15 million
Mar 12, 8 AM $ 0.0000727
+0.07%
$ 392,328 $ 224.62 million
Mar 12, 7 AM $ 0.0000726
+0.18%
$ 392,087 $ 163.12 million
Mar 12, 3 AM $ 0.0000721
-0.24%
$ 389,145 $ 63.4 million
Mar 12, 2 AM $ 0.0000723
-0.58%
$ 390,494 $ 4.11 billion
Mar 12, 1 AM $ 0.0000728
-0.46%
$ 392,845 $ 4.14 billion
Mar 12, 12 AM $ 0.0000731
-0.14%
$ 394,818 $ 4.17 billion
Mar 11, 11 PM $ 0.0000732
-0.35%
$ 395,326 $ 4.18 billion
Mar 11, 10 PM $ 0.0000735
-0.08%
$ 396,650 $ 4.16 billion
Mar 11, 8 PM $ 0.0000736
+0.00%
$ 397,050 $ 4.16 billion
Mar 11, 7 PM $ 0.0000735
-0.54%
$ 396,968 $ 4.16 billion
Mar 11, 6 PM $ 0.000074
+0.38%
$ 399,630 $ 4.15 billion
Mar 11, 5 PM $ 0.0000738
+1.13%
$ 398,265 $ 3.78 billion
Mar 11, 4 PM $ 0.000073
+1.08%
$ 393,828 $ 2.9 billion
Mar 11, 3 PM $ 0.0000721
-1.58%
$ 389,384 $ 2.33 billion
Mar 11, 2 PM $ 0.0000733
+0.88%
$ 395,644 $ 2.29 billion
Mar 11, 1 PM $ 0.0000727
+0.97%
$ 392,289 $ 1.87 billion
Mar 11, 12 PM $ 0.0000717
+0.01%
$ 386,806 $ 410.07 million
Mar 11, 11 AM $ 0.0000717
-0.18%
$ 385,633 $ 410.86 million
Mar 11, 9 AM $ 0.0000722
+0.00%
$ 388,298 $ 70.25 million