Rich Milli Coin Historical Data

RMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000726
-0.74%
$ 390,449 $ 70.8 million
Mar 11, 5 AM $ 0.0000727
-0.36%
$ 391,214 $ 70.57 million
Mar 11, 1 AM $ 0.0000727
+0.00%
$ 390,997 $ 1.11 billion
Mar 11, 12 AM $ 0.0000727
+0.10%
$ 390,938 $ 1.09 billion
Mar 10, 7 PM $ 0.0000729
-0.47%
$ 392,311 $ 983.74 million
Mar 10, 6 PM $ 0.0000733
-1.57%
$ 394,104 $ 991.2 million
Mar 10, 5 PM $ 0.0000744
+0.01%
$ 400,281 $ 1 billion
Mar 10, 4 PM $ 0.0000744
+0.45%
$ 400,072 $ 954.33 million
Mar 10, 3 PM $ 0.000074
+0.50%
$ 398,330 $ 837.88 million
Mar 10, 2 PM $ 0.0000734
+0.25%
$ 394,835 $ 751.83 million
Mar 10, 1 PM $ 0.0000732
+0.00%
$ 393,774 $ 448.24 million
Mar 10, 12 PM $ 0.0000731
-0.28%
$ 393,437 $ 409.57 million
Mar 10, 11 AM $ 0.0000733
+0.00%
$ 393,134 $ 410.98 million
Mar 10, 9 AM $ 0.0000733
+0.00%
$ 392,912 $ 390.65 million
Mar 10, 8 AM $ 0.0000731
+0.02%
$ 391,885 $ 366.77 million
Mar 10, 6 AM $ 0.0000727
+0.00%
$ 389,597 $ 346.3 million
Mar 10, 5 AM $ 0.000073
+0.08%
$ 391,567 $ 334.04 million
Mar 10, 4 AM $ 0.000073
+0.60%
$ 391,328 $ 163.48 million
Mar 10, 3 AM $ 0.0000727
-0.23%
$ 389,875 $ 142.75 million
Mar 10, 2 AM $ 0.0000728
+0.55%
$ 390,344 $ 5
Mar 10, 12 AM $ 0.0000726
+0.41%
$ 389,174 $ 5
Mar 9, 11 PM $ 0.0000723
-0.32%
$ 387,872 $ 5
Mar 9, 9 PM $ 0.0000727
+0.46%
$ 390,111 $ 5
Mar 9, 8 PM $ 0.0000727
-0.06%
$ 389,716 $ 5
Mar 9, 7 PM $ 0.0000727
+0.81%
$ 389,906 $ 5
Mar 9, 6 PM $ 0.0000721
+0.54%
$ 386,833 $ 5
Mar 9, 5 PM $ 0.0000718
-0.46%
$ 384,890 $ 1.48 billion
Mar 9, 4 PM $ 0.0000721
+0.00%
$ 386,742 $ 1.45 billion
Mar 9, 3 PM $ 0.0000721
-0.24%
$ 386,516 $ 1.45 billion
Mar 9, 2 PM $ 0.0000721
+0.42%
$ 386,575 $ 1.39 billion
Mar 9, 1 PM $ 0.0000718
+0.95%
$ 384,996 $ 1.27 billion
Mar 9, 12 PM $ 0.0000711
+0.02%
$ 380,219 $ 1.05 billion
Mar 9, 11 AM $ 0.0000711
+0.22%
$ 380,064 $ 1.04 billion
Mar 9, 10 AM $ 0.0000709
-0.13%
$ 379,104 $ 1.04 billion
Mar 9, 9 AM $ 0.0000711
-0.14%
$ 380,069 $ 1.03 billion
Mar 9, 8 AM $ 0.0000706
+0.10%
$ 377,537 $ 941.82 million
Mar 9, 7 AM $ 0.0000707
-0.38%
$ 377,661 $ 810.67 million
Mar 9, 6 AM $ 0.0000709
-0.16%
$ 378,837 $ 792.9 million
Mar 9, 5 AM $ 0.000071
+0.09%
$ 379,562 $ 690.18 million
Mar 9, 4 AM $ 0.0000706
+0.00%
$ 377,465 $ 607.94 million
Mar 9, 3 AM $ 0.0000706
+0.62%
$ 377,435 $ 610.13 million
Mar 9, 2 AM $ 0.0000702
-0.19%
$ 375,146 $ 2.04 billion
Mar 9, 1 AM $ 0.0000702
+0.13%
$ 375,087 $ 1.88 billion
Mar 9, 12 AM $ 0.0000701
+1.00%
$ 374,549 $ 1.86 billion
Mar 8, 11 PM $ 0.0000695
+0.27%
$ 371,678 $ 1.74 billion
Mar 8, 10 PM $ 0.0000692
-0.75%
$ 369,756 $ 1.72 billion
Mar 8, 9 PM $ 0.0000697
-0.48%
$ 372,365 $ 1.52 billion
Mar 8, 8 PM $ 0.00007
+0.00%
$ 373,917 $ 1.52 billion
Mar 8, 7 PM $ 0.00007
+0.85%
$ 373,962 $ 1.49 billion
Mar 8, 4 PM $ 0.0000693
-0.28%
$ 370,626 $ 1.35 billion