Rich Milli Coin Historical Data

RMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000715
+0.08%
$ 421,456 $ 18.18 billion
Apr 8, 4 PM $ 0.0000715
-0.02%
$ 421,344 $ 18 billion
Apr 8, 3 PM $ 0.000071
+0.00%
$ 418,636 $ 18 billion
Apr 8, 2 PM $ 0.000071
-1.11%
$ 418,636 $ 18 billion
Apr 8, 1 PM $ 0.0000718
-0.24%
$ 423,294 $ 20.72 billion
Apr 8, 12 PM $ 0.000072
+0.00%
$ 424,275 $ 20.64 billion
Apr 8, 11 AM $ 0.000072
+0.39%
$ 424,386 $ 20.65 billion
Apr 8, 9 AM $ 0.0000728
-0.06%
$ 428,754 $ 16.96 billion
Apr 8, 8 AM $ 0.0000728
+0.06%
$ 429,087 $ 16.96 billion
Apr 8, 6 AM $ 0.0000724
+0.00%
$ 425,115 $ 17.03 billion
Apr 8, 5 AM $ 0.0000724
-0.05%
$ 425,116 $ 17.08 billion
Apr 8, 12 AM $ 0.0000725
-0.72%
$ 426,081 $ 17.1 billion
Apr 7, 11 PM $ 0.0000731
+0.58%
$ 429,187 $ 17.29 billion
Apr 7, 10 PM $ 0.0000726
+1.99%
$ 426,741 $ 13.78 billion
Apr 7, 9 PM $ 0.0000712
+0.52%
$ 418,306 $ 10.53 billion
Apr 7, 8 PM $ 0.0000708
-0.45%
$ 416,191 $ 4.93 billion
Apr 7, 7 PM $ 0.0000711
+1.79%
$ 417,561 $ 3.68 billion
Apr 7, 6 PM $ 0.0000698
-0.06%
$ 410,187 $ 1.93 billion
Apr 7, 5 PM $ 0.0000699
+0.11%
$ 410,370 $ 839.32 million
Apr 7, 10 AM $ 0.0000698
-0.32%
$ 409,830 $ 469 million
Apr 7, 9 AM $ 0.0000702
-0.06%
$ 412,529 $ 1.65 billion
Apr 7, 8 AM $ 0.0000703
+0.30%
$ 412,762 $ 1.81 billion
Apr 7, 1 AM $ 0.0000699
-0.07%
$ 409,426 $ 1.9 billion
Apr 6, 11 PM $ 0.00007
-0.40%
$ 410,122 $ 5.11 billion
Apr 6, 10 PM $ 0.0000703
-0.91%
$ 411,764 $ 5.43 billion
Apr 6, 6 PM $ 0.0000713
+0.08%
$ 417,650 $ 6.27 billion
Apr 6, 5 PM $ 0.000071
-0.08%
$ 416,161 $ 6.2 billion
Apr 6, 4 PM $ 0.0000712
-0.44%
$ 416,865 $ 6.24 billion
Apr 6, 2 PM $ 0.0000716
+0.06%
$ 419,533 $ 7.06 billion
Apr 6, 12 PM $ 0.0000715
+0.02%
$ 419,043 $ 7.06 billion
Apr 6, 9 AM $ 0.0000719
+0.70%
$ 420,938 $ 6.58 billion
Apr 6, 8 AM $ 0.0000713
+0.12%
$ 417,487 $ 5.31 billion
Apr 6, 7 AM $ 0.0000709
+0.12%
$ 415,097 $ 5.25 billion
Apr 6, 6 AM $ 0.0000708
-0.78%
$ 413,247 $ 5.25 billion
Apr 6, 4 AM $ 0.0000713
+0.01%
$ 416,426 $ 5.29 billion
Apr 6, 2 AM $ 0.0000715
-0.03%
$ 417,258 $ 5.29 billion
Apr 6, 1 AM $ 0.0000715
-0.42%
$ 417,404 $ 5.17 billion
Apr 6, 12 AM $ 0.0000717
+0.66%
$ 418,676 $ 5.11 billion
Apr 5, 11 PM $ 0.0000712
+1.18%
$ 416,010 $ 3.66 billion
Apr 5, 10 PM $ 0.0000704
+1.10%
$ 411,168 $ 1.4 billion
Apr 5, 7 PM $ 0.0000701
+0.00%
$ 409,064 $ 623.38 million
Apr 5, 5 PM $ 0.0000697
+0.00%
$ 406,829 $ 623.21 million
Apr 5, 4 PM $ 0.0000696
+0.00%
$ 406,606 $ 624.26 million
Apr 5, 3 PM $ 0.0000699
+0.40%
$ 408,232 $ 393.27 million
Apr 5, 1 PM $ 0.0000692
-0.18%
$ 404,295 $ 1.47 billion
Apr 5, 12 PM $ 0.0000693
-0.52%
$ 404,929 $ 1.47 billion
Apr 5, 6 AM $ 0.0000698
-0.48%
$ 406,274 $ 1.48 billion
Apr 5, 5 AM $ 0.0000703
+0.04%
$ 408,780 $ 1.49 billion
Apr 5, 4 AM $ 0.0000702
+0.01%
$ 408,594 $ 1.5 billion
Apr 5, 2 AM $ 0.0000703
-0.34%
$ 408,804 $ 1.5 billion