Rich Milli Coin Historical Data

RMC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0000555
-0.21%
$ 367,649 $ 37
May 19, 6 AM $ 0.000056
+0.13%
$ 370,784 $ 37
May 19, 5 AM $ 0.0000554
-0.01%
$ 364,634 $ 49
May 19, 2 AM $ 0.0000555
+0.06%
$ 365,120 $ 49
May 19, 1 AM $ 0.0000555
-0.27%
$ 365,328 $ 49
May 19, 12 AM $ 0.000056
+0.03%
$ 368,373 $ 41
May 18, 10 PM $ 0.0000561
+0.22%
$ 369,217 $ 41
May 18, 9 PM $ 0.000056
+0.11%
$ 368,496 $ 41
May 18, 8 PM $ 0.000056
+0.18%
$ 368,615 $ 41
May 18, 7 PM $ 0.0000558
+1.08%
$ 367,309 $ 35
May 18, 6 PM $ 0.0000552
+0.00%
$ 363,594 $ 34
May 18, 5 PM $ 0.0000556
+0.00%
$ 366,271 $ 34
May 18, 3 PM $ 0.0000552
-0.15%
$ 363,651 $ 34
May 18, 2 PM $ 0.0000552
-1.27%
$ 363,720 $ 74.99 million
May 18, 1 PM $ 0.000056
+0.00%
$ 368,394 $ 69.41 million
May 18, 12 PM $ 0.000056
+1.09%
$ 368,524 $ 59.73 million
May 18, 11 AM $ 0.0000554
+0.07%
$ 364,629 $ 18
May 18, 6 AM $ 0.0000556
+0.00%
$ 366,261 $ 50.02 million
May 18, 1 AM $ 0.000056
+0.13%
$ 368,934 $ 50 million
May 18, 12 AM $ 0.000056
+0.28%
$ 368,523 $ 37.3 million
May 17, 11 PM $ 0.0000564
+0.52%
$ 370,999 $ 37.13 million
May 17, 7 PM $ 0.0000566
+0.03%
$ 372,934 $ 26
May 17, 2 PM $ 0.0000563
-0.06%
$ 370,551 $ 14
May 17, 1 PM $ 0.0000563
+0.00%
$ 370,611 $ 513.36 million
May 17, 5 AM $ 0.0000565
-0.10%
$ 370,312 $ 37
May 17, 4 AM $ 0.0000565
+0.14%
$ 370,344 $ 37
May 17, 3 AM $ 0.0000565
+0.14%
$ 369,900 $ 38
May 17, 1 AM $ 0.000056
-0.13%
$ 366,887 $ 44
May 16, 10 PM $ 0.0000565
+0.00%
$ 369,939 $ 37
May 16, 5 PM $ 0.0000566
+0.04%
$ 371,022 $ 37
May 16, 4 PM $ 0.0000566
+0.22%
$ 370,836 $ 37
May 16, 2 PM $ 0.0000564
-0.06%
$ 369,344 $ 59
May 16, 10 AM $ 0.000056
-1.14%
$ 367,124 $ 59
May 16, 9 AM $ 0.0000567
-0.35%
$ 371,319 $ 60
May 16, 7 AM $ 0.0000569
-0.26%
$ 372,641 $ 60
May 16, 6 AM $ 0.000057
-0.09%
$ 373,524 $ 38
May 16, 4 AM $ 0.0000572
-0.24%
$ 374,884 $ 57
May 15, 9 PM $ 0.0000574
+0.00%
$ 376,119 $ 22
May 15, 6 PM $ 0.0000578
+0.11%
$ 378,657 $ 81
May 15, 5 PM $ 0.0000577
+0.41%
$ 377,668 $ 81
May 15, 4 PM $ 0.0000574
+0.00%
$ 375,943 $ 88
May 15, 2 PM $ 0.0000574
-0.52%
$ 375,904 $ 88
May 15, 1 PM $ 0.0000577
-0.54%
$ 377,703 $ 89
May 15, 12 PM $ 0.000058
-0.22%
$ 379,764 $ 29
May 15, 7 AM $ 0.0000584
+0.22%
$ 382,826 $ 84
May 15, 5 AM $ 0.0000581
-0.17%
$ 379,677 $ 69
May 15, 4 AM $ 0.0000582
-0.12%
$ 380,495 $ 61
May 15, 2 AM $ 0.0000584
-0.11%
$ 381,537 $ 90
May 15, 1 AM $ 0.0000585
-0.22%
$ 381,950 $ 78
May 14, 11 PM $ 0.0000586
-0.04%
$ 382,796 $ 55