Rich Milli Coin Historical Data

RMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000693
-0.28%
$ 370,626 $ 1.35 billion
Mar 8, 3 PM $ 0.0000699
+0.00%
$ 373,672 $ 1.34 billion
Mar 8, 2 PM $ 0.0000698
-0.03%
$ 373,157 $ 1.34 billion
Mar 8, 1 PM $ 0.0000698
-0.65%
$ 373,285 $ 1.27 billion
Mar 8, 12 PM $ 0.0000703
-0.36%
$ 374,571 $ 1.17 billion
Mar 8, 11 AM $ 0.0000708
-0.02%
$ 377,096 $ 1.17 billion
Mar 8, 10 AM $ 0.0000708
+0.66%
$ 377,200 $ 1.15 billion
Mar 8, 9 AM $ 0.0000702
-0.19%
$ 374,200 $ 1.11 billion
Mar 8, 7 AM $ 0.0000703
+0.62%
$ 374,553 $ 1.06 billion
Mar 8, 5 AM $ 0.0000703
+0.16%
$ 374,541 $ 949.88 million
Mar 8, 2 AM $ 0.0000703
+0.19%
$ 374,699 $ 910.42 million
Mar 8, 12 AM $ 0.0000707
+0.00%
$ 376,585 $ 902.47 million
Mar 7, 10 PM $ 0.0000706
+0.00%
$ 375,864 $ 852.11 million
Mar 7, 9 PM $ 0.0000706
-0.06%
$ 375,918 $ 814.95 million
Mar 7, 7 PM $ 0.0000705
-0.21%
$ 375,783 $ 805.71 million
Mar 7, 3 PM $ 0.0000713
+0.00%
$ 379,691 $ 813.57 million
Mar 7, 2 PM $ 0.0000713
-0.19%
$ 379,598 $ 815.24 million
Mar 7, 11 AM $ 0.0000715
-0.04%
$ 379,881 $ 767.72 million
Mar 6, 9 PM $ 0.0000719
+0.00%
$ 381,692 $ 771.39 million
Mar 6, 8 PM $ 0.0000719
-1.16%
$ 381,644 $ 771.84 million
Mar 6, 7 PM $ 0.0000727
+0.47%
$ 386,201 $ 753.34 million
Mar 6, 6 PM $ 0.0000724
+1.32%
$ 384,603 $ 723.62 million
Mar 6, 5 PM $ 0.0000715
-0.20%
$ 379,631 $ 518.47 million
Mar 6, 4 PM $ 0.0000718
+0.03%
$ 381,438 $ 520.62 million
Mar 6, 3 PM $ 0.0000716
-0.55%
$ 380,346 $ 524.95 million
Mar 6, 2 PM $ 0.0000721
-0.98%
$ 382,598 $ 322.71 million
Mar 6, 1 PM $ 0.0000729
-0.22%
$ 387,162 $ 328.7 million
Mar 6, 12 PM $ 0.0000733
-0.45%
$ 388,150 $ 229.3 million
Mar 6, 11 AM $ 0.0000737
+0.00%
$ 390,138 $ 230.41 million
Mar 6, 9 AM $ 0.0000739
-0.42%
$ 390,848 $ 230.92 million
Mar 6, 7 AM $ 0.0000747
+0.32%
$ 395,061 $ 165.31 million
Mar 6, 4 AM $ 0.0000747
+0.10%
$ 395,141 $ 44.57 million
Mar 6, 3 AM $ 0.0000746
+0.00%
$ 394,905 $ 1.17 billion
Mar 6, 2 AM $ 0.0000745
-0.48%
$ 394,355 $ 1.17 billion
Mar 6, 1 AM $ 0.0000749
+0.12%
$ 396,304 $ 1.13 billion
Mar 5, 11 PM $ 0.0000747
-0.16%
$ 395,557 $ 1.04 billion
Mar 5, 10 PM $ 0.000075
+0.00%
$ 396,934 $ 1.04 billion
Mar 5, 9 PM $ 0.000075
-0.05%
$ 396,893 $ 1.04 billion
Mar 5, 7 PM $ 0.0000749
+0.11%
$ 396,439 $ 936.47 million
Mar 5, 5 PM $ 0.0000745
-0.39%
$ 394,216 $ 804.25 million
Mar 5, 4 PM $ 0.0000748
-0.39%
$ 395,924 $ 646.09 million
Mar 5, 3 PM $ 0.0000751
-1.24%
$ 397,547 $ 542.66 million
Mar 5, 2 PM $ 0.0000761
-0.81%
$ 402,808 $ 385.95 million
Mar 5, 1 PM $ 0.0000769
+0.02%
$ 404,162 $ 353.68 million
Mar 5, 12 PM $ 0.0000771
-0.46%
$ 405,290 $ 356.84 million
Mar 5, 11 AM $ 0.0000774
-0.16%
$ 407,095 $ 357.04 million
Mar 5, 10 AM $ 0.0000771
+0.66%
$ 405,528 $ 336.49 million
Mar 5, 9 AM $ 0.0000766
+0.72%
$ 402,913 $ 218.31 million
Mar 5, 8 AM $ 0.0000761
+0.21%
$ 400,095 $ 175
Mar 5, 7 AM $ 0.0000759
-0.30%
$ 399,168 $ 114