Rich Milli Coin Historical Data

RMC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000759
-0.30%
$ 399,168 $ 114
Mar 5, 6 AM $ 0.000076
+0.34%
$ 399,510 $ 166.18 million
Mar 5, 1 AM $ 0.0000758
-1.24%
$ 398,611 $ 1.93 billion
Mar 5, 12 AM $ 0.0000767
+0.01%
$ 403,364 $ 1.93 billion
Mar 4, 11 PM $ 0.0000767
-0.52%
$ 403,389 $ 1.89 billion
Mar 4, 10 PM $ 0.0000773
-0.62%
$ 406,246 $ 1.9 billion
Mar 4, 9 PM $ 0.0000778
-0.29%
$ 408,912 $ 1.92 billion
Mar 4, 8 PM $ 0.000078
-0.12%
$ 410,030 $ 1.93 billion
Mar 4, 7 PM $ 0.0000777
+0.54%
$ 408,713 $ 1.87 billion
Mar 4, 6 PM $ 0.0000772
+0.60%
$ 405,762 $ 1.76 billion
Mar 4, 5 PM $ 0.0000767
-0.31%
$ 403,469 $ 1.55 billion
Mar 4, 4 PM $ 0.0000767
-0.44%
$ -- $ 1.44 billion
Mar 4, 1 PM $ 0.0000754
+0.08%
$ 396,289 $ 823.83 million
Mar 4, 12 PM $ 0.0000749
-0.63%
$ 393,819 $ 700.68 million
Mar 4, 9 AM $ 0.0000752
+0.55%
$ 395,244 $ 584.41 million
Mar 4, 8 AM $ 0.0000746
+1.30%
$ 392,424 $ 531.01 million
Mar 4, 7 AM $ 0.0000731
+0.83%
$ 384,562 $ 310.23 million
Mar 4, 6 AM $ 0.0000725
+0.07%
$ 381,391 $ 176.44 million
Mar 4, 5 AM $ 0.0000725
+0.21%
$ 381,169 $ 121.61 million
Mar 4, 4 AM $ 0.0000724
+0.00%
$ 380,758 $ 49.16 million
Mar 4, 3 AM $ 0.0000724
-1.26%
$ 380,758 $ 49.65 million
Mar 4, 2 AM $ 0.0000733
-0.59%
$ 385,290 $ 2.2 billion
Mar 4, 1 AM $ 0.0000737
+0.95%
$ 387,662 $ 2.19 billion
Mar 4, 12 AM $ 0.000073
-0.12%
$ 383,996 $ 2 billion
Mar 3, 11 PM $ 0.0000734
+0.74%
$ 385,979 $ 1.97 billion
Mar 3, 10 PM $ 0.0000727
+0.79%
$ 382,170 $ 1.91 billion
Mar 3, 9 PM $ 0.000072
-0.09%
$ 378,495 $ 1.66 billion
Mar 3, 8 PM $ 0.000072
+0.02%
$ 378,754 $ 1.62 billion
Mar 3, 7 PM $ 0.0000721
-0.27%
$ 378,804 $ 1.59 billion
Mar 3, 6 PM $ 0.0000722
+0.14%
$ 379,578 $ 1.54 billion
Mar 3, 5 PM $ 0.0000721
-0.51%
$ 379,102 $ 1.42 billion
Mar 3, 4 PM $ 0.0000725
+1.50%
$ 381,055 $ 1.25 billion
Mar 3, 3 PM $ 0.0000714
+0.88%
$ 375,480 $ 906.67 million
Mar 3, 2 PM $ 0.0000708
-0.18%
$ 371,012 $ 738.76 million
Mar 3, 1 PM $ 0.0000709
-0.71%
$ 371,697 $ 545.59 million
Mar 3, 12 PM $ 0.0000714
-0.35%
$ 374,253 $ 551.64 million
Mar 3, 10 AM $ 0.0000714
-0.30%
$ 374,102 $ 349.76 million
Mar 3, 9 AM $ 0.0000716
-0.39%
$ 375,168 $ 351.1 million
Mar 3, 8 AM $ 0.0000719
-0.63%
$ 376,491 $ 288.72 million
Mar 3, 6 AM $ 0.0000725
-0.11%
$ 379,712 $ 291.13 million
Mar 3, 5 AM $ 0.0000728
+0.44%
$ 381,313 $ 292.01 million
Mar 3, 4 AM $ 0.0000724
-0.15%
$ 379,572 $ 238.09 million
Mar 3, 3 AM $ 0.0000731
+0.61%
$ 382,965 $ 224.56 million
Mar 3, 2 AM $ 0.0000727
-0.58%
$ 380,713 $ 1.82 billion
Mar 3, 1 AM $ 0.0000731
-0.55%
$ 382,915 $ 1.77 billion
Mar 3, 12 AM $ 0.0000735
+0.34%
$ 385,155 $ 1.76 billion
Mar 2, 11 PM $ 0.0000734
-0.95%
$ 384,557 $ 1.69 billion
Mar 2, 8 PM $ 0.0000738
-0.04%
$ 386,822 $ 1.66 billion
Mar 2, 7 PM $ 0.0000738
+0.62%
$ 386,809 $ 1.5 billion
Mar 2, 6 PM $ 0.0000734
-0.18%
$ 384,608 $ 1.42 billion