Rich Milli Coin Historical Data

RMC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000734
-1.14%
$ 384,787 $ 1.41 billion
Mar 2, 4 PM $ 0.0000748
+0.74%
$ 392,112 $ 1.33 billion
Mar 2, 3 PM $ 0.0000743
+3.26%
$ 389,131 $ 921.91 million
Mar 2, 2 PM $ 0.0000716
+1.44%
$ 373,682 $ 576.04 million
Mar 2, 1 PM $ 0.0000706
-0.02%
$ 368,500 $ 290.67 million
Mar 2, 11 AM $ 0.0000708
-0.27%
$ 369,967 $ 263.15 million
Mar 2, 9 AM $ 0.0000709
+0.31%
$ 370,435 $ 193.01 million
Mar 2, 7 AM $ 0.0000705
-0.54%
$ 368,270 $ 271.26 million
Mar 2, 6 AM $ 0.0000712
-0.06%
$ 371,988 $ 272.93 million
Mar 2, 5 AM $ 0.0000713
+0.01%
$ 372,243 $ 273.56 million
Mar 2, 4 AM $ 0.0000712
-0.26%
$ 372,099 $ 274.27 million
Mar 2, 3 AM $ 0.0000715
-0.10%
$ 373,153 $ 255.35 million
Mar 2, 2 AM $ 0.0000716
-0.53%
$ 373,717 $ 1.73 billion
Mar 2, 1 AM $ 0.0000721
+1.22%
$ 376,576 $ 1.7 billion
Mar 1, 11 PM $ 0.0000708
+0.48%
$ 369,569 $ 1.41 billion
Mar 1, 10 PM $ 0.0000706
+0.45%
$ 368,972 $ 1.26 billion
Mar 1, 9 PM $ 0.0000703
+0.23%
$ 367,283 $ 1.11 billion
Mar 1, 8 PM $ 0.0000702
-0.75%
$ 366,520 $ 962.59 million
Mar 1, 7 PM $ 0.0000709
-0.53%
$ 370,376 $ 969.06 million
Mar 1, 6 PM $ 0.0000712
-0.12%
$ 371,995 $ 979.82 million
Mar 1, 5 PM $ 0.0000713
-1.57%
$ 372,382 $ 804.12 million
Mar 1, 4 PM $ 0.0000725
+0.01%
$ 378,878 $ 753.08 million
Mar 1, 3 PM $ 0.0000728
-0.19%
$ 378,754 $ 759.82 million
Mar 1, 2 PM $ 0.0000729
+1.39%
$ 379,267 $ 651.94 million
Mar 1, 1 PM $ 0.0000719
+0.00%
$ 374,313 $ 471.54 million
Mar 1, 10 AM $ 0.0000723
+0.00%
$ 376,226 $ 341.96 million
Mar 1, 9 AM $ 0.0000724
+0.00%
$ 376,854 $ 343.51 million
Mar 1, 8 AM $ 0.0000727
-0.54%
$ 378,554 $ 343.91 million
Mar 1, 6 AM $ 0.0000736
-0.69%
$ 383,039 $ 351.15 million
Mar 1, 5 AM $ 0.0000741
+0.28%
$ 385,677 $ 307.75 million
Mar 1, 4 AM $ 0.0000739
-0.12%
$ 384,697 $ 251.7 million
Mar 1, 3 AM $ 0.0000739
-0.02%
$ 384,556 $ 253.49 million
Mar 1, 2 AM $ 0.0000741
+2.41%
$ 385,961 $ 9.98 billion
Mar 1, 1 AM $ 0.0000721
+0.44%
$ 375,342 $ 9.42 billion
Mar 1, 12 AM $ 0.0000718
+0.65%
$ 373,707 $ 9.17 billion
Feb 28, 11 PM $ 0.0000713
-0.23%
$ 371,356 $ 9.11 billion
Feb 28, 10 PM $ 0.0000715
+0.15%
$ 372,182 $ 9.16 billion
Feb 28, 9 PM $ 0.0000715
-0.06%
$ 372,102 $ 9.15 billion
Feb 28, 8 PM $ 0.0000705
+1.22%
$ 367,207 $ 8.88 billion
Feb 28, 7 PM $ 0.0000696
-0.49%
$ 362,083 $ 8.48 billion
Feb 28, 6 PM $ 0.0000697
+0.86%
$ 362,786 $ 8.32 billion
Feb 28, 3 PM $ 0.0000683
-0.12%
$ 363,013 $ 7.96 billion
Feb 28, 2 PM $ 0.0000684
+0.09%
$ 363,444 $ 8.01 billion
Feb 28, 11 AM $ 0.0000673
-0.17%
$ 357,790 $ 7.55 billion
Feb 28, 10 AM $ 0.0000674
+0.36%
$ 357,943 $ 6.98 billion
Feb 28, 9 AM $ 0.0000672
+0.69%
$ 357,202 $ 6.15 billion
Feb 28, 8 AM $ 0.0000667
-0.35%
$ 354,652 $ 6.05 billion
Feb 27, 7 PM $ 0.0000689
+0.00%
$ 366,420 $ 0
Feb 27, 6 PM $ 0.000069
+0.61%
$ 366,432 $ 0
Feb 27, 5 PM $ 0.0000685
-0.26%
$ 364,171 $ 0