Rich Milli Coin Historical Data

RMC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000685
-0.26%
$ 364,171 $ 0
Feb 27, 4 PM $ 0.0000687
-1.20%
$ 365,166 $ 0
Feb 27, 3 PM $ 0.0000695
+0.51%
$ 369,581 $ 0
Feb 27, 2 PM $ 0.0000692
-0.52%
$ 367,793 $ 0
Feb 27, 1 PM $ 0.0000695
+0.21%
$ 369,335 $ 0
Feb 27, 12 PM $ 0.0000694
-0.57%
$ 368,661 $ 0
Feb 27, 11 AM $ 0.0000698
-0.86%
$ 370,813 $ 0
Feb 27, 10 AM $ 0.0000704
-0.44%
$ 374,060 $ 0
Feb 26, 9 AM $ 0.0000745
+0.00%
$ 341,806 $ 2.94 billion
Feb 26, 12 AM $ 0.0000753
+0.64%
$ 345,072 $ 0.0001
Feb 25, 11 PM $ 0.0000751
-1.71%
$ 344,255 $ 0.0001
Feb 25, 10 PM $ 0.0000764
-0.35%
$ 350,139 $ 0.0001
Feb 25, 9 PM $ 0.000077
+1.16%
$ 353,052 $ 0.0001
Feb 25, 8 PM $ 0.0000761
+0.58%
$ 349,010 $ 0.0001
Feb 25, 7 PM $ 0.0000757
+0.15%
$ 346,982 $ 6.4 billion
Feb 25, 6 PM $ 0.0000748
+0.00%
$ 342,872 $ 5.6 billion
Feb 25, 5 PM $ 0.0000744
+0.81%
$ 341,285 $ 4.44 billion
Feb 25, 4 PM $ 0.0000733
+0.43%
$ 336,209 $ 3.52 billion
Feb 25, 3 PM $ 0.000073
+1.97%
$ 334,802 $ 2.58 billion
Feb 25, 2 PM $ 0.0000716
+0.24%
$ 328,324 $ 836.71 million
Feb 25, 1 PM $ 0.0000714
+0.00%
$ 327,520 $ 583.53 million
Feb 25, 12 PM $ 0.0000708
+0.47%
$ 324,497 $ 1.62 billion
Feb 25, 9 AM $ 0.0000702
+0.00%
$ 322,084 $ 938.18 million
Feb 25, 7 AM $ 0.0000697
+0.01%
$ 319,571 $ 727.05 million
Feb 25, 5 AM $ 0.0000694
+0.00%
$ 318,371 $ 329.88 million
Feb 25, 3 AM $ 0.0000697
-0.34%
$ 319,695 $ 111.01 million
Feb 25, 2 AM $ 0.0000701
+2.39%
$ 321,293 $ 7 billion
Feb 25, 1 AM $ 0.0000684
+0.96%
$ 313,734 $ 5.46 billion
Feb 24, 11 PM $ 0.0000676
+0.01%
$ 309,840 $ 4.31 billion
Feb 24, 8 PM $ 0.0000671
+0.10%
$ 307,537 $ 3.78 billion
Feb 24, 4 PM $ 0.0000661
+0.33%
$ 303,258 $ 2.94 billion
Feb 24, 3 PM $ 0.0000656
+0.00%
$ 300,936 $ 2.2 billion
Feb 24, 2 PM $ 0.0000656
+0.00%
$ 300,912 $ 1.87 billion
Feb 24, 12 PM $ 0.0000655
+0.03%
$ 300,489 $ 1.37 billion
Feb 24, 9 AM $ 0.0000653
+0.00%
$ 299,515 $ 1.25 billion
Feb 24, 5 AM $ 0.0000658
+0.77%
$ 301,683 $ 1.05 billion
Feb 24, 4 AM $ 0.0000653
-0.72%
$ 299,437 $ 696.14 million
Feb 24, 3 AM $ 0.0000658
-0.76%
$ 301,606 $ 699.23 million
Feb 24, 1 AM $ 0.0000661
-1.19%
$ 303,198 $ 3.89 billion
Feb 24, 12 AM $ 0.0000669
+0.00%
$ 306,852 $ 2.65 billion
Feb 23, 11 PM $ 0.0000666
-0.18%
$ 305,413 $ 2.65 billion
Feb 23, 10 PM $ 0.0000671
+0.01%
$ 307,663 $ 2.64 billion
Feb 23, 8 PM $ 0.0000666
-0.22%
$ 305,149 $ 2.48 billion
Feb 23, 7 PM $ 0.0000667
-0.59%
$ 305,812 $ 2.49 billion
Feb 23, 6 PM $ 0.0000668
+0.00%
$ 306,107 $ 2.24 billion
Feb 23, 5 PM $ 0.0000668
-0.46%
$ 306,134 $ 2.05 billion
Feb 23, 2 PM $ 0.0000687
-0.34%
$ 314,866 $ 1.77 billion
Feb 23, 1 PM $ 0.0000689
+0.03%
$ 315,803 $ 1.72 billion
Feb 23, 10 AM $ 0.0000686
+0.23%
$ 314,629 $ 1.38 billion
Feb 23, 9 AM $ 0.0000683
+1.85%
$ 312,965 $ 1.37 billion