Rich Milli Coin Historical Data

RMC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000587
-0.07%
$ 383,189 $ 55
May 14, 6 PM $ 0.0000592
+0.31%
$ 386,602 $ 55
May 14, 5 PM $ 0.0000588
-0.12%
$ 384,071 $ 55
May 14, 4 PM $ 0.0000589
-0.33%
$ 384,546 $ 48
May 14, 3 PM $ 0.000059
+0.45%
$ 385,677 $ 58
May 14, 2 PM $ 0.0000587
+0.41%
$ 383,199 $ 76
May 14, 9 AM $ 0.0000582
-0.03%
$ 379,968 $ 112
May 14, 7 AM $ 0.0000586
+0.02%
$ 382,682 $ 112
May 14, 5 AM $ 0.0000584
+0.27%
$ 381,689 $ 111
May 14, 3 AM $ 0.0000579
-0.54%
$ 377,066 $ 82
May 13, 6 PM $ 0.0000585
+0.17%
$ 381,178 $ 73
May 13, 4 PM $ 0.0000582
+0.00%
$ 379,123 $ 72
May 13, 3 PM $ 0.0000582
-0.77%
$ 379,067 $ 62
May 13, 2 PM $ 0.0000588
-0.19%
$ 382,886 $ 61
May 13, 1 PM $ 0.000059
-0.82%
$ 384,286 $ 61
May 13, 12 PM $ 0.0000595
-0.31%
$ 387,432 $ 61
May 13, 11 AM $ 0.0000596
-0.32%
$ 388,115 $ 49
May 13, 10 AM $ 0.0000598
+0.07%
$ 389,520 $ 16
May 13, 9 AM $ 0.0000601
+0.06%
$ 391,644 $ 16
May 13, 8 AM $ 0.0000599
+0.33%
$ 390,526 $ 16
May 13, 7 AM $ 0.0000598
+0.00%
$ 389,410 $ 16
May 13, 4 AM $ 0.0000602
-0.03%
$ 602,375 $ 16
May 13, 2 AM $ 0.00006
-0.22%
$ 600,365 $ 16
May 13, 1 AM $ 0.0000601
+0.46%
$ 600,757 $ 16
May 12, 10 PM $ 0.0000599
+0.00%
$ 599,247 $ 16
May 12, 7 PM $ 0.0000599
+0.10%
$ 598,805 $ 16
May 12, 6 PM $ 0.0000598
+0.00%
$ 598,302 $ 16
May 12, 5 PM $ 0.0000597
+0.61%
$ 596,882 $ 16
May 12, 3 PM $ 0.0000597
-0.01%
$ 596,727 $ 16
May 12, 2 PM $ 0.0000597
+0.00%
$ 596,742 $ 9.07 billion
May 12, 12 PM $ 0.0000599
-0.36%
$ 599,338 $ 9.01 billion
May 10, 3 PM $ 0.0000559
+0.32%
$ 360,944 $ 167.01 million
May 10, 2 PM $ 0.0000556
+0.05%
$ 359,565 $ 113.82 million
May 10, 11 AM $ 0.0000555
+0.04%
$ 358,784 $ 96.01 million
May 10, 9 AM $ 0.0000558
+0.75%
$ -- $ 38.37 million
May 9, 2 PM $ 0.0000552
+0.04%
$ 355,575 $ 130.7 million
May 9, 9 AM $ 0.0000555
+0.00%
$ 357,874 $ 131.37 million
May 9, 6 AM $ 0.0000554
-0.15%
$ 356,762 $ 2.78 billion
May 9, 5 AM $ 0.0000553
-0.48%
$ 355,402 $ 5
May 9, 4 AM $ 0.0000556
+0.07%
$ 357,253 $ 10.47 billion
May 8, 6 AM $ 0.0000531
-2.01%
$ 341,021 $ 141
May 8, 5 AM $ 0.0000546
-5.01%
$ 350,928 $ 147
May 8, 4 AM $ 0.00006
+0.00%
$ 384,256 $ 158
May 8, 2 AM $ 0.0000611
+0.03%
$ 391,669 $ 165
May 8, 12 AM $ 0.0000614
+0.00%
$ 393,513 $ 215
May 7, 9 PM $ 0.0000611
+0.03%
$ 391,366 $ 234
May 7, 8 PM $ 0.000061
-0.41%
$ 391,129 $ 230
May 7, 6 PM $ 0.0000615
+0.13%
$ 394,221 $ 219
May 7, 5 PM $ 0.0000614
+0.00%
$ 393,771 $ 219
May 7, 4 PM $ 0.0000615
+0.00%
$ 393,809 $ 218