Rich Milli Coin Historical Data

RMC Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000611
-0.46%
$ 391,589 $ 218
May 7, 1 PM $ 0.0000613
-0.45%
$ 392,982 $ 208
May 7, 12 PM $ 0.0000616
-0.02%
$ 394,937 $ 193
May 7, 10 AM $ 0.0000613
+0.12%
$ 392,577 $ 164
May 7, 9 AM $ 0.0000612
+0.03%
$ 392,293 $ 92
May 7, 8 AM $ 0.0000616
-0.08%
$ 394,838 $ 77
May 7, 7 AM $ 0.0000616
+0.14%
$ 394,947 $ 77
May 7, 6 AM $ 0.0000615
+0.20%
$ 394,214 $ 77
May 7, 5 AM $ 0.0000614
+0.31%
$ 392,403 $ 77
May 7, 4 AM $ 0.0000612
+0.00%
$ 390,821 $ 76
May 7, 3 AM $ 0.0000612
+0.02%
$ 390,843 $ 76
May 7, 2 AM $ 0.0000611
+0.00%
$ 390,697 $ 76
May 7, 1 AM $ 0.0000611
+0.03%
$ 390,644 $ 69
May 7, 12 AM $ 0.0000611
-0.39%
$ 390,416 $ 54
May 6, 11 PM $ 0.0000613
-0.34%
$ 391,733 $ 19
May 6, 10 PM $ 0.0000615
-0.01%
$ 393,030 $ 4.25 billion
May 6, 8 PM $ 0.0000616
+0.23%
$ 393,573 $ 5.12 billion
May 6, 4 PM $ 0.0000614
-0.03%
$ 392,569 $ 5.96 billion
May 6, 3 PM $ 0.0000613
+0.05%
$ 391,951 $ 7
May 6, 2 PM $ 0.0000613
+0.01%
$ 391,859 $ 7
May 6, 1 PM $ 0.0000613
+0.02%
$ 391,673 $ 7
May 6, 11 AM $ 0.0000616
+0.14%
$ 393,695 $ 7
May 6, 10 AM $ 0.0000615
+0.27%
$ 393,169 $ 7
May 6, 9 AM $ 0.0000614
+0.00%
$ 392,185 $ 7
May 6, 8 AM $ 0.0000613
+0.04%
$ 391,667 $ 7
May 6, 7 AM $ 0.0000613
+0.08%
$ 391,577 $ 7
May 6, 6 AM $ 0.0000611
-1.53%
$ 390,700 $ 7
May 6, 3 AM $ 0.0000618
+0.34%
$ 393,931 $ 7
May 6, 2 AM $ 0.0000623
+0.00%
$ 396,752 $ 8
May 6, 1 AM $ 0.0000622
+0.03%
$ 396,576 $ 8
May 5, 10 PM $ 0.0000624
+0.00%
$ 397,619 $ 20.73 billion
May 5, 9 PM $ 0.0000626
-0.93%
$ 398,963 $ 20.73 billion
May 5, 8 PM $ 0.0000634
+0.00%
$ 404,216 $ 20.73 billion
May 5, 7 PM $ 0.0000634
-0.16%
$ 404,216 $ 20.73 billion
May 5, 4 PM $ 0.0000631
+0.05%
$ 401,897 $ 29.41 billion
May 5, 1 PM $ 0.0000635
+0.30%
$ 404,714 $ 29.41 billion
May 5, 12 PM $ 0.0000633
+0.11%
$ 403,510 $ 62,343
May 5, 11 AM $ 0.0000629
+0.00%
$ 400,623 $ 62,343
May 5, 10 AM $ 0.0000629
+0.00%
$ 400,623 $ 62,343
May 5, 9 AM $ 0.0000629
-0.39%
$ 400,833 $ 62,383
May 5, 8 AM $ 0.0000631
+0.00%
$ 402,428 $ 188
May 5, 5 AM $ 0.0000639
+0.11%
$ 404,656 $ 202
May 5, 3 AM $ 0.0000636
-0.81%
$ 403,117 $ 202
May 5, 2 AM $ 0.0000641
-0.33%
$ 406,483 $ 203
May 5, 1 AM $ 0.0000644
-0.25%
$ 407,822 $ 204
May 5, 12 AM $ 0.0000645
-0.11%
$ 408,906 $ 204
May 4, 8 PM $ 0.0000651
+0.00%
$ -- $ 567
May 4, 7 PM $ 0.0000651
-0.04%
$ 412,343 $ 571
May 4, 6 PM $ 0.0000656
+0.02%
$ 415,570 $ 571
May 4, 5 PM $ 0.0000656
+0.07%
$ 415,423 $ 571