Rich Milli Coin Historical Data

RMC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000718
-0.18%
$ 411,752 $ 4.44 billion
Mar 31, 6 AM $ 0.000072
+0.00%
$ -- $ 4.46 billion
Mar 31, 5 AM $ 0.000072
-0.02%
$ 412,775 $ 4.46 billion
Mar 31, 4 AM $ 0.000072
+0.00%
$ 412,847 $ 4.75 billion
Mar 31, 3 AM $ 0.000072
-0.31%
$ 412,816 $ 4.76 billion
Mar 31, 2 AM $ 0.0000724
+0.00%
$ 414,921 $ 6.31 billion
Mar 31, 1 AM $ 0.0000724
+0.93%
$ 414,885 $ 6.32 billion
Mar 30, 11 PM $ 0.0000714
-0.87%
$ 409,288 $ 6.82 billion
Mar 30, 10 PM $ 0.000072
-0.12%
$ 412,878 $ 8.85 billion
Mar 30, 9 PM $ 0.0000722
+0.54%
$ 413,657 $ 8.83 billion
Mar 30, 8 PM $ 0.0000714
+0.10%
$ 409,508 $ 8.04 billion
Mar 30, 7 PM $ 0.0000714
-0.58%
$ 409,007 $ 8.05 billion
Mar 30, 6 PM $ 0.0000718
-0.62%
$ 411,336 $ 8.11 billion
Mar 30, 5 PM $ 0.0000722
-0.22%
$ 413,969 $ 8.32 billion
Mar 30, 3 PM $ 0.0000729
+0.55%
$ 417,662 $ 8.36 billion
Mar 30, 2 PM $ 0.0000725
-0.44%
$ 415,563 $ 8.26 billion
Mar 30, 1 PM $ 0.0000728
-0.01%
$ 417,383 $ 8.19 billion
Mar 30, 11 AM $ 0.0000724
+0.00%
$ 414,944 $ 7.42 billion
Mar 30, 10 AM $ 0.0000724
+0.09%
$ 414,845 $ 7.41 billion
Mar 30, 8 AM $ 0.0000726
+0.40%
$ 416,436 $ 7.01 billion
Mar 30, 7 AM $ 0.0000724
-0.03%
$ 413,611 $ 6.82 billion
Mar 30, 5 AM $ 0.0000726
+0.21%
$ 414,762 $ 6.73 billion
Mar 30, 3 AM $ 0.000072
+0.61%
$ 411,274 $ 6.76 billion
Mar 30, 2 AM $ 0.0000715
-0.34%
$ 408,817 $ 6.12 billion
Mar 30, 1 AM $ 0.0000716
+0.68%
$ 409,199 $ 5.29 billion
Mar 30, 12 AM $ 0.0000711
+0.17%
$ 406,415 $ 4.97 billion
Mar 29, 11 PM $ 0.000071
+1.50%
$ 405,523 $ 3.02 billion
Mar 29, 10 PM $ 0.0000699
-2.12%
$ 399,549 $ 965.8 million
Mar 29, 8 PM $ 0.0000711
-0.07%
$ 406,425 $ 781.08 million
Mar 29, 5 PM $ 0.000071
-0.15%
$ 405,540 $ 580.6 million
Mar 29, 1 PM $ 0.0000714
-0.41%
$ 408,025 $ 1.67 billion
Mar 29, 10 AM $ 0.0000714
-0.18%
$ 408,061 $ 543.79 million
Mar 29, 7 AM $ 0.0000714
-0.04%
$ 407,008 $ 2.14 billion
Mar 29, 6 AM $ 0.0000715
-0.16%
$ 407,108 $ 2.16 billion
Mar 29, 3 AM $ 0.0000718
+0.04%
$ 409,016 $ 2.23 billion
Mar 29, 2 AM $ 0.0000718
-0.01%
$ 409,032 $ 2.17 billion
Mar 28, 11 PM $ 0.0000717
+0.22%
$ 408,777 $ 2.11 billion
Mar 28, 10 PM $ 0.0000719
+0.00%
$ 409,391 $ 2.12 billion
Mar 28, 9 PM $ 0.0000719
-0.20%
$ 409,368 $ 2.12 billion
Mar 28, 7 PM $ 0.0000725
-0.04%
$ 413,309 $ 2.37 billion
Mar 28, 5 PM $ 0.0000723
-0.07%
$ 411,912 $ 2.37 billion
Mar 28, 3 PM $ 0.0000723
+0.02%
$ 411,962 $ 2.02 billion
Mar 28, 2 PM $ 0.0000719
+0.03%
$ 409,453 $ 2.02 billion
Mar 28, 1 PM $ 0.0000719
+0.10%
$ 409,375 $ 1.83 billion
Mar 28, 10 AM $ 0.0000718
-0.05%
$ 408,939 $ 1.89 billion
Mar 28, 8 AM $ 0.0000724
+0.00%
$ 411,150 $ 1.9 billion
Mar 28, 7 AM $ 0.0000724
+0.65%
$ 411,021 $ 1.73 billion
Mar 28, 6 AM $ 0.0000719
+0.04%
$ 408,391 $ 1.18 billion
Mar 28, 1 AM $ 0.0000716
+0.00%
$ 406,649 $ 1.06 billion
Mar 27, 11 PM $ 0.000072
+0.06%
$ 408,967 $ 1.05 billion