Rich Milli Coin Historical Data

RMC Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000654
+0.00%
$ 414,334 $ 570
May 4, 3 PM $ 0.0000654
-1.01%
$ 414,548 $ 570
May 4, 2 PM $ 0.000066
+0.33%
$ 418,502 $ 572
May 4, 1 PM $ 0.0000656
+0.00%
$ -- $ 567
May 4, 10 AM $ 0.0000653
-0.99%
$ 414,076 $ 567
May 4, 6 AM $ 0.0000661
-0.12%
$ 419,061 $ 381
May 4, 4 AM $ 0.0000667
+0.09%
$ 422,571 $ 370
May 4, 2 AM $ 0.0000664
+0.78%
$ 421,020 $ 401
May 4, 1 AM $ 0.000066
+0.56%
$ 418,001 $ 473
May 4, 12 AM $ 0.0000654
-0.31%
$ 414,365 $ 575
May 3, 11 PM $ 0.0000657
-0.25%
$ 416,047 $ 244
May 3, 10 PM $ 0.000066
-0.15%
$ 418,190 $ 239
May 3, 8 PM $ 0.000066
+0.06%
$ 418,261 $ 63
May 3, 7 PM $ 0.000066
+0.00%
$ 418,091 $ 166.29 million
May 3, 4 AM $ 0.0000654
+0.00%
$ 411,788 $ 246
May 3, 3 AM $ 0.0000654
-0.03%
$ 412,272 $ 221
May 3, 2 AM $ 0.0000655
-0.14%
$ 412,560 $ 211
May 3, 1 AM $ 0.0000656
+0.02%
$ 413,268 $ 83
May 3, 12 AM $ 0.0000657
+0.03%
$ 413,832 $ 2.83 billion
May 2, 10 PM $ 0.000066
+0.00%
$ 415,909 $ 2.83 billion
May 2, 9 PM $ 0.000066
+0.07%
$ 415,981 $ 1.95 billion
May 2, 7 PM $ 0.0000659
+0.00%
$ 415,424 $ 198
May 2, 4 PM $ 0.0000659
+0.23%
$ 415,149 $ 198
May 2, 12 PM $ 0.0000658
+0.07%
$ 414,852 $ 489.96 million
May 2, 5 AM $ 0.0000655
-0.16%
$ 412,613 $ 208
May 2, 4 AM $ 0.0000656
+0.06%
$ 413,197 $ 203
May 1, 8 PM $ 0.0000656
-0.13%
$ 413,479 $ 113
May 1, 7 PM $ 0.0000657
-0.05%
$ 413,921 $ 15.37 billion
May 1, 2 PM $ 0.0000661
+0.00%
$ 416,797 $ 15.37 billion
May 1, 1 PM $ 0.0000661
+0.16%
$ 416,797 $ 13.74 billion
May 1, 12 PM $ 0.0000663
+0.44%
$ 417,794 $ 13.74 billion
May 1, 8 AM $ 0.0000663
-0.21%
$ 418,044 $ 11.53 billion
May 1, 4 AM $ 0.0000668
+0.00%
$ 418,281 $ 258
May 1, 3 AM $ 0.0000666
-0.08%
$ 417,253 $ 267
May 1, 1 AM $ 0.0000664
-0.19%
$ 416,257 $ 324
May 1, 12 AM $ 0.0000666
+0.34%
$ 417,034 $ 324
Apr 30, 5 PM $ 0.0000664
-0.09%
$ 416,262 $ 422
Apr 30, 3 PM $ 0.0000669
-0.01%
$ 418,860 $ 420
Apr 30, 9 AM $ 0.0000667
-0.03%
$ 418,091 $ 582
Apr 30, 8 AM $ 0.0000669
+0.07%
$ 418,881 $ 581
Apr 30, 7 AM $ 0.0000668
+0.17%
$ 418,618 $ 581
Apr 30, 5 AM $ 0.0000663
+0.08%
$ 415,137 $ 528
Apr 30, 4 AM $ 0.0000662
-0.24%
$ 414,708 $ 517
Apr 30, 2 AM $ 0.0000666
-0.42%
$ 416,991 $ 281
Apr 30, 12 AM $ 0.0000673
+0.89%
$ 421,417 $ 278
Apr 29, 9 PM $ 0.0000667
+0.17%
$ 417,984 $ 276
Apr 29, 8 PM $ 0.0000666
+0.96%
$ 417,291 $ 275
Apr 29, 7 PM $ 0.000066
+0.00%
$ 413,325 $ 275
Apr 29, 6 PM $ 0.000066
-0.75%
$ 413,638 $ 275
Apr 29, 5 PM $ 0.0000665
-0.11%
$ 416,718 $ 243