Rich Milli Coin Historical Data

RMC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000072
+0.06%
$ 408,967 $ 1.05 billion
Mar 27, 9 PM $ 0.0000719
-0.01%
$ 408,661 $ 938.64 million
Mar 27, 8 PM $ 0.0000718
+0.07%
$ 408,077 $ 1.66 billion
Mar 27, 7 PM $ 0.0000718
+0.06%
$ 407,860 $ 1.62 billion
Mar 27, 6 PM $ 0.0000719
+0.01%
$ 408,176 $ 1.55 billion
Mar 27, 5 PM $ 0.0000718
-0.32%
$ 408,098 $ 1.56 billion
Mar 27, 4 PM $ 0.0000723
+0.02%
$ 410,711 $ 1.37 billion
Mar 27, 3 PM $ 0.0000723
+0.53%
$ 410,677 $ 1.4 billion
Mar 27, 1 PM $ 0.0000721
+0.00%
$ 409,592 $ 1.03 billion
Mar 27, 11 AM $ 0.0000723
-0.20%
$ 410,664 $ 989.1 million
Mar 27, 10 AM $ 0.0000724
-1.16%
$ 411,361 $ 977.96 million
Mar 27, 8 AM $ 0.0000732
-0.91%
$ 415,846 $ 964.72 million
Mar 27, 7 AM $ 0.0000739
+0.22%
$ 418,599 $ 2.11 billion
Mar 27, 5 AM $ 0.0000741
-0.04%
$ 419,726 $ 2.53 billion
Mar 27, 4 AM $ 0.0000738
-0.24%
$ 418,083 $ 2.54 billion
Mar 27, 12 AM $ 0.0000739
+0.00%
$ 418,617 $ 2.5 billion
Mar 26, 8 PM $ 0.0000735
-0.12%
$ 416,398 $ 1.67 billion
Mar 26, 7 PM $ 0.0000736
-0.14%
$ 416,830 $ 1.67 billion
Mar 26, 6 PM $ 0.0000737
-0.98%
$ 417,373 $ 1.68 billion
Mar 26, 5 PM $ 0.0000745
-0.15%
$ 421,589 $ 1.7 billion
Mar 26, 3 PM $ 0.0000747
-0.19%
$ 422,914 $ 2.4 billion
Mar 26, 2 PM $ 0.0000748
+0.05%
$ 423,662 $ 2.41 billion
Mar 26, 1 PM $ 0.000075
+0.00%
$ 424,490 $ 2.48 billion
Mar 26, 12 PM $ 0.0000751
+0.06%
$ 425,168 $ 2.51 billion
Mar 26, 11 AM $ 0.0000751
-0.22%
$ 425,005 $ 3.13 billion
Mar 26, 9 AM $ 0.0000757
+0.36%
$ 428,386 $ 1.66 billion
Mar 26, 8 AM $ 0.0000756
-0.07%
$ 426,738 $ 1.66 billion
Mar 26, 6 AM $ 0.0000758
-0.20%
$ 427,813 $ 1.67 billion
Mar 26, 5 AM $ 0.0000759
-1.00%
$ 428,638 $ 1.68 billion
Mar 26, 3 AM $ 0.0000768
-0.30%
$ 433,394 $ 3.68 billion
Mar 26, 2 AM $ 0.000077
-0.24%
$ 434,613 $ 3.69 billion
Mar 25, 10 PM $ 0.0000771
+0.09%
$ 434,990 $ 5.1 billion
Mar 25, 8 PM $ 0.0000776
+0.34%
$ 437,840 $ 6.23 billion
Mar 25, 6 PM $ 0.0000776
+0.00%
$ 437,817 $ 6.35 billion
Mar 25, 5 PM $ 0.0000775
+0.08%
$ 437,599 $ 6.35 billion
Mar 25, 4 PM $ 0.0000775
-0.16%
$ 437,475 $ 6.34 billion
Mar 25, 3 PM $ 0.0000771
-0.62%
$ 435,440 $ 6.53 billion
Mar 25, 2 PM $ 0.0000776
-0.65%
$ 438,138 $ 6.87 billion
Mar 25, 11 AM $ 0.0000783
+0.28%
$ 441,998 $ 6.47 billion
Mar 25, 7 AM $ 0.0000775
-0.33%
$ 436,226 $ 7.11 billion
Mar 25, 5 AM $ 0.0000781
+0.49%
$ 439,246 $ 7.34 billion
Mar 25, 4 AM $ 0.0000776
+0.04%
$ 436,445 $ 6.15 billion
Mar 25, 3 AM $ 0.0000774
+0.09%
$ 435,760 $ 5.96 billion
Mar 25, 12 AM $ 0.0000773
+0.49%
$ 435,252 $ 5.37 billion
Mar 24, 11 PM $ 0.000077
+0.27%
$ 433,176 $ 4.6 billion
Mar 24, 10 PM $ 0.0000767
+0.08%
$ 431,591 $ 4.03 billion
Mar 24, 9 PM $ 0.0000766
+0.57%
$ 431,000 $ 3.62 billion
Mar 24, 8 PM $ 0.0000761
+0.91%
$ 428,239 $ 3.14 billion
Mar 24, 7 PM $ 0.0000754
-0.19%
$ 424,354 $ 2.49 billion
Mar 24, 5 PM $ 0.0000758
-0.36%
$ 426,756 $ 3.82 billion