Rich Milli Coin Historical Data

RMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000667
+0.00%
$ 417,780 $ 243
Apr 29, 3 PM $ 0.0000667
-0.31%
$ 417,813 $ 162
Apr 29, 1 PM $ 0.000067
-0.09%
$ 420,057 $ 143
Apr 29, 12 PM $ 0.0000673
-0.15%
$ 421,492 $ 171
Apr 29, 10 AM $ 0.0000679
+0.56%
$ 425,291 $ 536.86 million
Apr 29, 9 AM $ 0.0000675
-0.29%
$ 422,984 $ 512.2 million
Apr 29, 4 AM $ 0.0000677
+0.44%
$ 422,955 $ 360.88 million
Apr 29, 3 AM $ 0.0000674
+0.24%
$ 421,342 $ 304.58 million
Apr 29, 1 AM $ 0.0000672
+0.00%
$ 419,837 $ 179.19 million
Apr 29, 12 AM $ 0.0000671
+0.00%
$ 419,536 $ 185.68 million
Apr 28, 11 PM $ 0.0000671
-0.03%
$ 419,536 $ 185.68 million
Apr 28, 7 PM $ 0.0000671
-0.07%
$ 419,483 $ 162.18 million
Apr 28, 2 PM $ 0.0000667
+0.15%
$ 416,945 $ 332.87 million
Apr 28, 1 PM $ 0.0000668
+0.26%
$ 417,418 $ 333.18 million
Apr 28, 12 PM $ 0.0000668
+0.00%
$ 417,659 $ 333.18 million
Apr 28, 11 AM $ 0.0000668
+0.45%
$ 417,518 $ 334.58 million
Apr 28, 9 AM $ 0.000067
+0.19%
$ 418,418 $ 334.97 million
Apr 28, 7 AM $ 0.000067
-0.09%
$ 418,668 $ 250
Apr 28, 6 AM $ 0.0000671
-0.10%
$ 419,021 $ 463
Apr 28, 4 AM $ 0.0000671
-0.19%
$ 417,900 $ 509
Apr 28, 2 AM $ 0.0000671
-0.18%
$ 417,897 $ 509
Apr 28, 12 AM $ 0.0000676
+0.00%
$ 420,973 $ 509
Apr 27, 11 PM $ 0.0000676
+0.08%
$ 421,008 $ 75
Apr 27, 5 PM $ 0.0000676
+0.12%
$ 420,942 $ 508
Apr 27, 3 PM $ 0.0000674
-0.62%
$ 419,824 $ 508
Apr 27, 2 PM $ 0.0000676
+0.03%
$ 421,047 $ 459
Apr 27, 1 PM $ 0.0000676
-0.13%
$ 421,335 $ 459
Apr 27, 12 PM $ 0.0000676
-0.01%
$ 420,993 $ 402
Apr 27, 8 AM $ 0.0000677
-0.18%
$ 421,811 $ 389
Apr 27, 7 AM $ 0.0000678
+0.03%
$ 422,607 $ 291
Apr 27, 6 AM $ 0.0000682
+0.09%
$ 424,650 $ 250
Apr 27, 5 AM $ 0.0000682
-1.01%
$ 424,793 $ 207
Apr 27, 2 AM $ 0.0000693
+0.25%
$ 430,237 $ 11.02 billion
Apr 27, 1 AM $ 0.0000691
+0.25%
$ 428,987 $ 10.46 billion
Apr 27, 12 AM $ 0.0000689
+0.40%
$ 427,961 $ 9.04 billion
Apr 26, 10 PM $ 0.0000688
+0.70%
$ 427,049 $ 11.13 billion
Apr 26, 9 PM $ 0.0000684
-0.06%
$ 424,644 $ 9.38 billion
Apr 26, 7 PM $ 0.000069
+0.05%
$ 428,434 $ 884.14 million
Apr 26, 6 PM $ 0.0000689
-0.01%
$ 427,600 $ 866.93 million
Apr 26, 2 PM $ 0.0000685
+0.00%
$ 425,328 $ 778.9 million
Apr 26, 8 AM $ 0.0000689
+0.07%
$ 428,181 $ 4.88 billion
Apr 26, 7 AM $ 0.0000689
+0.14%
$ 427,758 $ 4.83 billion
Apr 26, 6 AM $ 0.0000688
+0.00%
$ 427,040 $ 4.76 billion
Apr 26, 4 AM $ 0.0000692
+0.46%
$ 428,737 $ 4.31 billion
Apr 25, 6 PM $ 0.0000691
+0.00%
$ -- $ 73.16 million
Apr 25, 5 PM $ 0.0000691
-0.14%
$ 427,910 $ 73.16 million
Apr 25, 4 PM $ 0.0000692
-0.42%
$ 428,512 $ 73.37 million
Apr 25, 3 PM $ 0.0000694
-0.07%
$ 430,193 $ 73.69 million
Apr 24, 9 PM $ 0.0000697
+0.28%
$ 430,788 $ 19.88 billion
Apr 24, 8 PM $ 0.0000696
-0.02%
$ 429,603 $ 19.88 billion