Rich Milli Coin Historical Data

RMC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000075
-0.63%
$ 416,480 $ 1.06 billion
Mar 21, 3 PM $ 0.0000752
-0.20%
$ 417,796 $ 789.93 million
Mar 21, 8 AM $ 0.0000755
-0.17%
$ 419,663 $ 3.35 billion
Mar 21, 4 AM $ 0.0000758
+0.19%
$ 421,176 $ 4.32 billion
Mar 21, 3 AM $ 0.0000757
+0.03%
$ 420,667 $ 3.62 billion
Mar 21, 2 AM $ 0.0000757
+0.00%
$ 420,529 $ 3.61 billion
Mar 21, 1 AM $ 0.0000756
-0.01%
$ 420,028 $ 3.48 billion
Mar 20, 10 PM $ 0.0000754
-0.08%
$ 419,213 $ 3.57 billion
Mar 20, 9 PM $ 0.0000754
+0.24%
$ 419,011 $ 3.24 billion
Mar 20, 8 PM $ 0.0000751
-0.18%
$ 417,289 $ 3.24 billion
Mar 20, 5 PM $ 0.0000748
-0.21%
$ 415,633 $ 3.53 billion
Mar 20, 3 PM $ 0.0000747
-0.05%
$ 415,334 $ 3.67 billion
Mar 20, 2 PM $ 0.0000748
-0.20%
$ 415,538 $ 3.74 billion
Mar 20, 1 PM $ 0.0000749
-0.50%
$ 416,260 $ 3.97 billion
Mar 20, 11 AM $ 0.000075
+0.27%
$ 416,757 $ 3.93 billion
Mar 20, 10 AM $ 0.0000748
-0.17%
$ 415,651 $ 3.92 billion
Mar 20, 9 AM $ 0.0000749
-0.19%
$ 414,988 $ 4.39 billion
Mar 20, 8 AM $ 0.0000752
-0.08%
$ 416,662 $ 4.15 billion
Mar 20, 7 AM $ 0.0000751
+0.11%
$ 415,858 $ 3.5 billion
Mar 20, 4 AM $ 0.0000752
-0.25%
$ 416,574 $ 3.67 billion
Mar 20, 1 AM $ 0.0000752
+0.25%
$ 416,835 $ 4.47 billion
Mar 20, 12 AM $ 0.0000751
+0.00%
$ 416,003 $ 4.01 billion
Mar 19, 9 PM $ 0.0000751
+0.28%
$ 416,381 $ 4.93 billion
Mar 19, 8 PM $ 0.000075
-0.02%
$ 415,489 $ 4.91 billion
Mar 19, 7 PM $ 0.0000747
+0.34%
$ 413,793 $ 4.46 billion
Mar 19, 5 PM $ 0.0000744
+0.00%
$ 412,332 $ 4.77 billion
Mar 19, 4 PM $ 0.0000741
-0.23%
$ 410,838 $ 5.03 billion
Mar 19, 3 PM $ 0.0000743
+0.05%
$ 411,690 $ 5.03 billion
Mar 19, 2 PM $ 0.0000743
-0.04%
$ 411,422 $ 4.78 billion
Mar 19, 1 PM $ 0.0000743
-0.53%
$ 411,728 $ 4.63 billion
Mar 19, 12 PM $ 0.0000749
-0.28%
$ 412,239 $ 4.66 billion
Mar 19, 11 AM $ 0.0000751
+0.02%
$ 413,253 $ 4.66 billion
Mar 19, 10 AM $ 0.0000756
+0.15%
$ 416,294 $ 4.58 billion
Mar 19, 9 AM $ 0.0000755
+0.72%
$ 415,737 $ 4.35 billion
Mar 19, 7 AM $ 0.0000728
-3.24%
$ 400,566 $ 3.68 billion
Mar 19, 6 AM $ 0.0000752
+0.22%
$ 413,876 $ 3.73 billion
Mar 19, 5 AM $ 0.0000752
-0.01%
$ 413,610 $ 3.73 billion
Mar 19, 4 AM $ 0.0000754
-0.69%
$ 414,981 $ 3.75 billion
Mar 19, 3 AM $ 0.0000759
+0.39%
$ 417,884 $ 3.75 billion
Mar 18, 10 PM $ 0.0000755
+0.00%
$ 415,503 $ 2.83 billion
Mar 18, 9 PM $ 0.0000755
+0.44%
$ 415,657 $ 2.62 billion
Mar 18, 8 PM $ 0.0000752
+0.00%
$ 414,137 $ 2.25 billion
Mar 18, 6 PM $ 0.0000753
-0.23%
$ 414,408 $ 2.2 billion
Mar 18, 5 PM $ 0.0000753
+0.03%
$ 414,245 $ 2.25 billion
Mar 18, 3 PM $ 0.000075
+0.01%
$ 412,798 $ 2.59 billion
Mar 18, 2 PM $ 0.000075
-0.78%
$ 412,731 $ 2.64 billion
Mar 18, 1 PM $ 0.0000756
-0.74%
$ 416,167 $ 3.16 billion
Mar 18, 12 PM $ 0.0000762
-0.69%
$ 419,135 $ 3.18 billion
Mar 18, 11 AM $ 0.0000767
-0.35%
$ 422,134 $ 3.23 billion
Mar 18, 10 AM $ 0.000077
-0.08%
$ 423,922 $ 3.27 billion