Rich Milli Coin Historical Data

RMC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000693
-0.07%
$ 427,861 $ 19.86 billion
Apr 24, 4 PM $ 0.0000692
+0.07%
$ 427,224 $ 20.9 billion
Apr 24, 3 PM $ 0.0000686
-0.16%
$ 423,481 $ 20.76 billion
Apr 24, 1 PM $ 0.0000688
+0.00%
$ 425,182 $ 19.15 billion
Apr 24, 12 PM $ 0.0000692
+0.48%
$ 427,440 $ 19.15 billion
Apr 24, 11 AM $ 0.0000689
+0.19%
$ 425,389 $ 16.84 billion
Apr 24, 10 AM $ 0.0000687
+0.02%
$ 424,591 $ 14.98 billion
Apr 24, 9 AM $ 0.0000687
+0.13%
$ 424,577 $ 13.69 billion
Apr 24, 5 AM $ 0.0000687
-0.19%
$ 422,938 $ 17.07 billion
Apr 24, 4 AM $ 0.0000689
+0.17%
$ 424,405 $ 18.32 billion
Apr 24, 3 AM $ 0.0000689
+0.03%
$ 424,586 $ 18.33 billion
Apr 23, 11 PM $ 0.0000693
-1.02%
$ 426,869 $ 17.86 billion
Apr 23, 10 PM $ 0.0000702
-0.48%
$ 432,537 $ 9.74 billion
Apr 23, 9 PM $ 0.0000706
+0.27%
$ 434,563 $ 8.57 billion
Apr 23, 8 PM $ 0.0000703
-0.01%
$ 433,228 $ 8.19 billion
Apr 23, 6 PM $ 0.00007
+0.31%
$ 430,822 $ 9.33 billion
Apr 23, 5 PM $ 0.0000697
-0.01%
$ 429,505 $ 9.38 billion
Apr 23, 3 PM $ 0.0000701
-0.06%
$ 431,607 $ 9.01 billion
Apr 23, 2 PM $ 0.0000701
+0.04%
$ 431,638 $ 9.12 billion
Apr 23, 10 AM $ 0.0000694
+0.00%
$ 427,609 $ 9.35 billion
Apr 23, 9 AM $ 0.0000696
+0.18%
$ 428,766 $ 9.86 billion
Apr 23, 7 AM $ 0.0000699
+0.00%
$ -- $ 8.63 billion
Apr 23, 6 AM $ 0.00007
+0.02%
$ 430,787 $ 8.62 billion
Apr 23, 3 AM $ 0.0000705
-0.09%
$ 432,788 $ 8.51 billion
Apr 23, 2 AM $ 0.0000706
-0.15%
$ 433,372 $ 9.08 billion
Apr 23, 1 AM $ 0.000071
-1.12%
$ 436,004 $ 9.2 billion
Apr 23, 12 AM $ 0.0000717
-0.52%
$ 440,393 $ 8.65 billion
Apr 22, 11 PM $ 0.0000721
+0.11%
$ 442,554 $ 7.71 billion
Apr 22, 10 PM $ 0.0000728
-0.03%
$ 447,390 $ 6.86 billion
Apr 22, 9 PM $ 0.0000729
+0.00%
$ 447,549 $ 6.77 billion
Apr 22, 7 PM $ 0.0000731
-0.47%
$ 448,774 $ 6.61 billion
Apr 22, 6 PM $ 0.0000735
+0.00%
$ 451,269 $ 5.74 billion
Apr 22, 5 PM $ 0.0000735
-0.02%
$ 451,230 $ 5.24 billion
Apr 22, 4 PM $ 0.0000735
-0.44%
$ 451,274 $ 5.08 billion
Apr 22, 3 PM $ 0.0000744
-0.25%
$ 456,803 $ 5.64 billion
Apr 22, 2 PM $ 0.0000745
+0.27%
$ 457,665 $ 5.91 billion
Apr 22, 1 PM $ 0.0000743
+0.08%
$ 456,486 $ 5.66 billion
Apr 22, 9 AM $ 0.0000737
-0.08%
$ 452,891 $ 5.14 billion
Apr 22, 5 AM $ 0.0000739
+0.34%
$ 453,742 $ 4.94 billion
Apr 22, 3 AM $ 0.0000737
+0.14%
$ 450,955 $ 4.24 billion
Apr 22, 2 AM $ 0.0000735
+0.46%
$ 449,786 $ 3.86 billion
Apr 22, 1 AM $ 0.0000731
+0.00%
$ 447,753 $ 2.64 billion
Apr 22, 12 AM $ 0.000073
+0.43%
$ 446,946 $ 2.59 billion
Apr 21, 11 PM $ 0.0000727
-0.01%
$ 445,061 $ 2.02 billion
Apr 21, 8 PM $ 0.0000727
+0.98%
$ 445,085 $ 1.56 billion
Apr 21, 7 PM $ 0.000072
-0.11%
$ 440,751 $ 1.21 billion
Apr 21, 6 PM $ 0.0000721
-0.19%
$ 441,227 $ 1.17 billion
Apr 21, 5 PM $ 0.0000724
-0.06%
$ 443,030 $ 1.26 billion
Apr 21, 3 PM $ 0.0000726
-0.41%
$ 444,563 $ 1.74 billion
Apr 21, 2 PM $ 0.0000729
+0.26%
$ 446,243 $ 1.91 billion