Rich Milli Coin Historical Data

RMC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000077
-0.08%
$ 423,922 $ 3.27 billion
Mar 18, 5 AM $ 0.0000774
-0.19%
$ 426,016 $ 4.23 billion
Mar 18, 4 AM $ 0.0000775
-0.91%
$ 426,800 $ 4.25 billion
Mar 18, 3 AM $ 0.0000782
+0.78%
$ 430,576 $ 4.19 billion
Mar 18, 2 AM $ 0.0000776
+0.10%
$ 427,312 $ 3.84 billion
Mar 18, 12 AM $ 0.0000775
-0.11%
$ 426,597 $ 3.83 billion
Mar 17, 10 PM $ 0.000078
+0.01%
$ 429,342 $ 6.94 billion
Mar 17, 9 PM $ 0.000078
+0.00%
$ 429,356 $ 7.27 billion
Mar 17, 8 PM $ 0.000078
-0.12%
$ 429,316 $ 7.42 billion
Mar 17, 7 PM $ 0.0000781
+0.00%
$ 429,835 $ 7.46 billion
Mar 17, 6 PM $ 0.000078
+0.27%
$ 429,334 $ 7.39 billion
Mar 17, 4 PM $ 0.0000783
+1.49%
$ 430,697 $ 7.71 billion
Mar 17, 3 PM $ 0.0000771
-0.66%
$ 424,338 $ 7.16 billion
Mar 17, 2 PM $ 0.0000776
+0.30%
$ 427,181 $ 7.37 billion
Mar 17, 1 PM $ 0.0000774
+1.07%
$ 425,793 $ 7.41 billion
Mar 17, 12 PM $ 0.0000766
+0.06%
$ 421,459 $ 8.48 billion
Mar 17, 10 AM $ 0.0000767
-0.22%
$ 421,978 $ 8.82 billion
Mar 17, 9 AM $ 0.0000772
-0.96%
$ 423,366 $ 5.51 billion
Mar 17, 8 AM $ 0.0000779
+0.37%
$ 427,524 $ 3.84 billion
Mar 17, 7 AM $ 0.0000776
+0.26%
$ 425,783 $ 3.5 billion
Mar 17, 6 AM $ 0.0000774
-0.05%
$ 424,627 $ 3.23 billion
Mar 17, 4 AM $ 0.0000773
+0.26%
$ 423,953 $ 3.17 billion
Mar 17, 3 AM $ 0.0000771
-0.94%
$ 422,796 $ 3.19 billion
Mar 17, 2 AM $ 0.0000778
-0.45%
$ 426,785 $ 8.18 billion
Mar 17, 1 AM $ 0.0000781
+0.30%
$ 428,189 $ 8.14 billion
Mar 17, 12 AM $ 0.0000779
-0.45%
$ 427,236 $ 8.14 billion
Mar 16, 11 PM $ 0.0000782
-0.47%
$ 428,784 $ 7.77 billion
Mar 16, 10 PM $ 0.0000785
+0.30%
$ 430,765 $ 7.83 billion
Mar 16, 9 PM $ 0.0000783
+0.46%
$ 429,449 $ 6.54 billion
Mar 16, 8 PM $ 0.0000779
+0.26%
$ 427,373 $ 5.36 billion
Mar 16, 7 PM $ 0.0000772
-0.18%
$ 422,375 $ 4.34 billion
Mar 16, 6 PM $ 0.0000773
+0.19%
$ 424,267 $ 4.03 billion
Mar 16, 5 PM $ 0.0000772
+0.25%
$ 423,544 $ 2.84 billion
Mar 16, 3 PM $ 0.0000773
+0.71%
$ 424,148 $ 2.72 billion
Mar 16, 2 PM $ 0.0000768
-0.60%
$ 421,073 $ 2 billion
Mar 16, 1 PM $ 0.0000772
-0.36%
$ 423,561 $ 1.8 billion
Mar 16, 12 PM $ 0.0000773
-0.16%
$ 424,089 $ 329.19 million
Mar 16, 11 AM $ 0.0000773
+0.00%
$ -- $ 221.14 million
Mar 16, 10 AM $ 0.0000773
-0.03%
$ 424,032 $ 166.08 million
Mar 16, 8 AM $ 0.0000768
-0.20%
$ 419,782 $ 395
Mar 16, 6 AM $ 0.0000772
-0.23%
$ 422,327 $ 10.19 billion
Mar 16, 5 AM $ 0.0000774
+0.72%
$ 423,309 $ 10.09 billion
Mar 16, 4 AM $ 0.0000769
+0.20%
$ 420,381 $ 9.46 billion
Mar 16, 3 AM $ 0.0000763
+0.11%
$ 417,456 $ 9.43 billion
Mar 13, 8 AM $ 0.0000749
-0.10%
$ 405,606 $ 735.77 million
Mar 13, 7 AM $ 0.0000745
-0.22%
$ 403,505 $ 614.82 million
Mar 13, 6 AM $ 0.0000747
-0.54%
$ 404,710 $ 617.52 million
Mar 13, 5 AM $ 0.000075
-0.17%
$ 406,074 $ 619.49 million
Mar 13, 3 AM $ 0.0000751
-0.11%
$ 406,670 $ 4.36 billion
Mar 13, 2 AM $ 0.0000752
-0.88%
$ 407,080 $ 5.78 billion