Rich Milli Coin Historical Data

RMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000729
+0.26%
$ 446,243 $ 1.91 billion
Apr 21, 12 PM $ 0.0000724
-0.21%
$ 443,467 $ 1.28 billion
Apr 21, 8 AM $ 0.0000728
+0.12%
$ 445,949 $ 612.53 million
Apr 21, 3 AM $ 0.0000724
+0.14%
$ 441,819 $ 879.75 million
Apr 21, 2 AM $ 0.0000722
+0.00%
$ 441,075 $ 880.41 million
Apr 20, 11 PM $ 0.0000723
+0.02%
$ 441,320 $ 3.3 billion
Apr 20, 6 PM $ 0.0000729
+0.28%
$ 445,363 $ 3.33 billion
Apr 20, 5 PM $ 0.0000728
+0.00%
$ 444,204 $ 3.06 billion
Apr 20, 3 PM $ 0.0000727
+0.67%
$ 443,934 $ 2.79 billion
Apr 20, 2 PM $ 0.0000725
+0.23%
$ 442,810 $ 2.57 billion
Apr 20, 7 AM $ 0.0000724
+0.80%
$ 441,979 $ 4.19 billion
Apr 20, 6 AM $ 0.0000718
-0.06%
$ 438,544 $ 2.78 billion
Apr 20, 3 AM $ 0.0000721
+0.01%
$ 439,194 $ 2.72 billion
Apr 20, 1 AM $ 0.0000719
+0.08%
$ 437,552 $ 2.64 billion
Apr 20, 12 AM $ 0.0000718
+0.13%
$ 437,267 $ 2.1 billion
Apr 19, 10 PM $ 0.0000714
-1.02%
$ 434,927 $ 2.02 billion
Apr 19, 9 PM $ 0.0000722
-0.05%
$ 439,341 $ 2.03 billion
Apr 19, 8 PM $ 0.0000722
+0.05%
$ 439,612 $ 2.03 billion
Apr 19, 6 PM $ 0.0000722
-0.38%
$ 439,800 $ 2.05 billion
Apr 19, 5 PM $ 0.0000725
-0.61%
$ 441,470 $ 2.05 billion
Apr 19, 4 PM $ 0.000073
+0.00%
$ 444,178 $ 2.06 billion
Apr 19, 3 PM $ 0.000073
+0.25%
$ 444,117 $ 2.01 billion
Apr 19, 2 PM $ 0.0000732
+0.23%
$ 445,917 $ 1.98 billion
Apr 19, 1 PM $ 0.000073
+0.45%
$ 444,571 $ 1.59 billion
Apr 19, 12 PM $ 0.0000727
+0.14%
$ 442,589 $ 394.1 million
Apr 19, 11 AM $ 0.0000726
+0.42%
$ 441,781 $ 177.56 million
Apr 19, 7 AM $ 0.0000721
-0.15%
$ 438,939 $ 5.97 million
Apr 19, 4 AM $ 0.0000726
+0.00%
$ 440,578 $ 6.04 million
Apr 19, 2 AM $ 0.0000727
+0.16%
$ 441,517 $ 6.04 million
Apr 19, 1 AM $ 0.0000726
+0.08%
$ 440,799 $ 6.04 million
Apr 18, 7 PM $ 0.0000725
+0.00%
$ 440,311 $ 10.5 million
Apr 18, 6 PM $ 0.0000728
-0.13%
$ 442,123 $ 10.5 million
Apr 18, 11 AM $ 0.000073
-0.24%
$ 442,891 $ 3.36 billion
Apr 18, 10 AM $ 0.0000733
+0.15%
$ 444,725 $ 3.38 billion
Apr 18, 8 AM $ 0.0000733
-0.69%
$ 444,626 $ 4.34 billion
Apr 18, 5 AM $ 0.0000738
-0.01%
$ 446,435 $ 4.72 billion
Apr 18, 3 AM $ 0.0000741
+0.07%
$ 448,512 $ 4.75 billion
Apr 17, 11 PM $ 0.0000742
-0.51%
$ 449,284 $ 4.77 billion
Apr 17, 8 PM $ 0.0000743
+0.10%
$ 449,926 $ 4.76 billion
Apr 17, 6 PM $ 0.0000742
-0.20%
$ 448,770 $ 9 billion
Apr 17, 5 PM $ 0.0000743
-0.86%
$ 449,623 $ 9.51 billion
Apr 17, 3 PM $ 0.0000746
-0.03%
$ 451,500 $ 11.77 billion
Apr 17, 2 PM $ 0.0000747
+0.03%
$ 451,846 $ 11.97 billion
Apr 17, 1 PM $ 0.0000747
+0.58%
$ 451,829 $ 11.61 billion
Apr 17, 12 PM $ 0.0000741
+0.12%
$ 448,491 $ 10 billion
Apr 17, 11 AM $ 0.000074
+0.00%
$ 447,536 $ 9.57 billion
Apr 17, 10 AM $ 0.0000736
-0.84%
$ 445,153 $ 9.62 billion
Apr 17, 9 AM $ 0.0000742
-0.05%
$ 449,004 $ 9.5 billion
Apr 17, 8 AM $ 0.0000743
+0.26%
$ 449,349 $ 8.82 billion
Apr 17, 7 AM $ 0.000074
-0.02%
$ 447,546 $ 8.39 billion