Rich Milli Coin Historical Data

RMC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000752
-0.88%
$ 407,080 $ 5.78 billion
Mar 13, 1 AM $ 0.0000755
+0.14%
$ 408,620 $ 5.75 billion
Mar 13, 12 AM $ 0.0000758
+3.22%
$ 410,451 $ 5.63 billion
Mar 12, 11 PM $ 0.0000735
+0.89%
$ 397,827 $ 2.7 billion
Mar 12, 10 PM $ 0.0000728
-0.16%
$ 394,409 $ 2.5 billion
Mar 12, 8 PM $ 0.0000728
+0.00%
$ 394,149 $ 2.49 billion
Mar 12, 7 PM $ 0.0000728
-0.34%
$ 394,177 $ 2.46 billion
Mar 12, 6 PM $ 0.000073
-0.22%
$ 395,569 $ 2.35 billion
Mar 12, 4 PM $ 0.0000733
+0.19%
$ 397,003 $ 2.28 billion
Mar 12, 3 PM $ 0.000073
+0.45%
$ 395,311 $ 2.13 billion
Mar 12, 2 PM $ 0.0000727
-1.13%
$ 393,523 $ 1.61 billion
Mar 12, 1 PM $ 0.0000735
-0.20%
$ 397,976 $ 1.46 billion
Mar 12, 12 PM $ 0.0000737
+0.34%
$ 399,041 $ 1.3 billion
Mar 12, 10 AM $ 0.0000734
+1.28%
$ 396,431 $ 877.8 million
Mar 12, 9 AM $ 0.0000725
-0.11%
$ 391,465 $ 542.15 million
Mar 12, 8 AM $ 0.0000727
+0.07%
$ 392,328 $ 224.62 million
Mar 12, 7 AM $ 0.0000726
+0.18%
$ 392,087 $ 163.12 million
Mar 12, 3 AM $ 0.0000721
-0.24%
$ 389,145 $ 63.4 million
Mar 12, 2 AM $ 0.0000723
-0.58%
$ 390,494 $ 4.11 billion
Mar 12, 1 AM $ 0.0000728
-0.46%
$ 392,845 $ 4.14 billion
Mar 12, 12 AM $ 0.0000731
-0.14%
$ 394,818 $ 4.17 billion
Mar 11, 11 PM $ 0.0000732
-0.35%
$ 395,326 $ 4.18 billion
Mar 11, 10 PM $ 0.0000735
-0.08%
$ 396,650 $ 4.16 billion
Mar 11, 8 PM $ 0.0000736
+0.00%
$ 397,050 $ 4.16 billion
Mar 11, 7 PM $ 0.0000735
-0.54%
$ 396,968 $ 4.16 billion
Mar 11, 6 PM $ 0.000074
+0.38%
$ 399,630 $ 4.15 billion
Mar 11, 5 PM $ 0.0000738
+1.13%
$ 398,265 $ 3.78 billion
Mar 11, 4 PM $ 0.000073
+1.08%
$ 393,828 $ 2.9 billion
Mar 11, 3 PM $ 0.0000721
-1.58%
$ 389,384 $ 2.33 billion
Mar 11, 2 PM $ 0.0000733
+0.88%
$ 395,644 $ 2.29 billion
Mar 11, 1 PM $ 0.0000727
+0.97%
$ 392,289 $ 1.87 billion
Mar 11, 12 PM $ 0.0000717
+0.01%
$ 386,806 $ 410.07 million
Mar 11, 11 AM $ 0.0000717
-0.18%
$ 385,633 $ 410.86 million
Mar 11, 9 AM $ 0.0000722
+0.00%
$ 388,298 $ 70.25 million
Mar 11, 7 AM $ 0.0000726
-0.74%
$ 390,449 $ 70.8 million
Mar 11, 5 AM $ 0.0000727
-0.36%
$ 391,214 $ 70.57 million
Mar 11, 1 AM $ 0.0000727
+0.00%
$ 390,997 $ 1.11 billion
Mar 11, 12 AM $ 0.0000727
+0.10%
$ 390,938 $ 1.09 billion
Mar 10, 7 PM $ 0.0000729
-0.47%
$ 392,311 $ 983.74 million
Mar 10, 6 PM $ 0.0000733
-1.57%
$ 394,104 $ 991.2 million
Mar 10, 5 PM $ 0.0000744
+0.01%
$ 400,281 $ 1 billion
Mar 10, 4 PM $ 0.0000744
+0.45%
$ 400,072 $ 954.33 million
Mar 10, 3 PM $ 0.000074
+0.50%
$ 398,330 $ 837.88 million
Mar 10, 2 PM $ 0.0000734
+0.25%
$ 394,835 $ 751.83 million
Mar 10, 1 PM $ 0.0000732
+0.00%
$ 393,774 $ 448.24 million
Mar 10, 12 PM $ 0.0000731
-0.28%
$ 393,437 $ 409.57 million
Mar 10, 11 AM $ 0.0000733
+0.00%
$ 393,134 $ 410.98 million
Mar 10, 9 AM $ 0.0000733
+0.00%
$ 392,912 $ 390.65 million
Mar 10, 8 AM $ 0.0000731
+0.02%
$ 391,885 $ 366.77 million
Mar 10, 6 AM $ 0.0000727
+0.00%
$ 389,597 $ 346.3 million