Rich Milli Coin Historical Data

RMC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000734
+0.03%
$ -- $ 8.34 billion
Apr 17, 5 AM $ 0.0000734
-0.07%
$ 442,733 $ 8.34 billion
Apr 17, 3 AM $ 0.0000735
+0.02%
$ 443,525 $ 8.36 billion
Apr 17, 2 AM $ 0.0000735
-0.10%
$ 443,722 $ 8.48 billion
Apr 17, 1 AM $ 0.0000736
-0.53%
$ 444,162 $ 8.51 billion
Apr 17, 12 AM $ 0.0000741
-0.26%
$ 446,754 $ 8.59 billion
Apr 16, 9 PM $ 0.0000742
-0.35%
$ 447,353 $ 9 billion
Apr 16, 8 PM $ 0.0000747
-0.19%
$ 450,831 $ 8.75 billion
Apr 16, 7 PM $ 0.0000748
+0.77%
$ 451,275 $ 8.64 billion
Apr 16, 6 PM $ 0.0000742
+2.02%
$ 447,923 $ 8.01 billion
Apr 16, 5 PM $ 0.0000728
+0.13%
$ 439,098 $ 5.56 billion
Apr 16, 4 PM $ 0.0000727
-0.26%
$ 438,400 $ 5.57 billion
Apr 16, 3 PM $ 0.0000729
+0.95%
$ 439,683 $ 5.29 billion
Apr 16, 2 PM $ 0.0000722
-0.54%
$ 435,672 $ 3.79 billion
Apr 16, 1 PM $ 0.0000726
+0.08%
$ 438,060 $ 3.9 billion
Apr 16, 10 AM $ 0.0000721
+0.02%
$ 434,829 $ 3.23 billion
Apr 16, 7 AM $ 0.0000726
+0.10%
$ 438,110 $ 1.09 billion
Apr 16, 2 AM $ 0.0000725
+0.34%
$ 436,083 $ 2.99 billion
Apr 16, 1 AM $ 0.000072
+0.00%
$ 432,980 $ 2.92 billion
Apr 16, 12 AM $ 0.0000719
-0.08%
$ 432,867 $ 2.92 billion
Apr 15, 11 PM $ 0.0000723
+0.00%
$ 434,898 $ 2.93 billion
Apr 15, 10 PM $ 0.0000723
+0.48%
$ 434,917 $ 2.86 billion
Apr 15, 9 PM $ 0.0000719
-0.53%
$ 432,815 $ 2.69 billion
Apr 15, 8 PM $ 0.0000723
-0.08%
$ 435,092 $ 2.69 billion
Apr 15, 7 PM $ 0.0000723
-0.09%
$ 435,303 $ 2.6 billion
Apr 15, 5 PM $ 0.0000724
+0.31%
$ 435,383 $ 1.63 billion
Apr 15, 4 PM $ 0.0000721
+0.55%
$ 434,068 $ 1.22 billion
Apr 15, 3 PM $ 0.0000717
+0.00%
$ 431,566 $ 1.21 billion
Apr 15, 2 PM $ 0.0000719
+0.47%
$ 432,770 $ 1.21 billion
Apr 15, 12 PM $ 0.0000717
+0.05%
$ 431,305 $ 1.49 billion
Apr 15, 11 AM $ 0.0000715
+0.15%
$ 430,179 $ 1.41 billion
Apr 15, 7 AM $ 0.000071
-0.06%
$ 427,480 $ 1.44 billion
Apr 15, 6 AM $ 0.0000711
-0.11%
$ 427,757 $ 1.44 billion
Apr 15, 5 AM $ 0.0000712
+0.02%
$ 426,970 $ 1.44 billion
Apr 15, 2 AM $ 0.0000712
-0.32%
$ 427,185 $ 1.44 billion
Apr 14, 10 PM $ 0.0000713
-0.23%
$ 427,667 $ 2.33 billion
Apr 14, 8 PM $ 0.0000715
-0.31%
$ 429,099 $ 4.42 billion
Apr 14, 7 PM $ 0.0000717
-0.05%
$ 430,364 $ 5.32 billion
Apr 14, 6 PM $ 0.0000718
-0.39%
$ 430,513 $ 5.39 billion
Apr 14, 5 PM $ 0.0000723
+0.17%
$ 433,661 $ 5.44 billion
Apr 14, 4 PM $ 0.0000723
-0.80%
$ 433,477 $ 5.71 billion
Apr 14, 3 PM $ 0.0000727
+0.02%
$ 436,164 $ 5.98 billion
Apr 14, 2 PM $ 0.0000727
-1.06%
$ 436,325 $ 6.05 billion
Apr 14, 1 PM $ 0.0000734
+0.59%
$ 440,492 $ 6.07 billion
Apr 14, 11 AM $ 0.0000729
+0.00%
$ 437,464 $ 6.53 billion
Apr 14, 10 AM $ 0.0000729
-0.10%
$ 437,577 $ 6.5 billion
Apr 14, 5 AM $ 0.0000723
-0.10%
$ 432,447 $ 6.48 billion
Apr 14, 4 AM $ 0.0000725
+0.06%
$ 433,879 $ 6.31 billion
Apr 14, 1 AM $ 0.0000725
+0.00%
$ 433,915 $ 6.41 billion
Apr 14, 12 AM $ 0.0000725
+0.01%
$ 433,824 $ 6.48 billion