Rich Milli Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000461
+0.00%
$ 315,759 $ 230.8 million
Yesterday $ 0.000047
-5.18%
$ 321,375 $ 1.47 billion
May 30, 2026 $ 0.0000494
+0.18%
$ 336,579 $ 96.39 million
May 29, 2026 $ 0.0000488
+0.35%
$ 331,967 $ 111.53 million
May 28, 2026 $ 0.0000494
+2.44%
$ 334,933 $ 250.02 million
May 19, 2026 $ 0.0000522
-6.66%
$ 345,650 $ 24
May 18, 2026 $ 0.0000561
+0.47%
$ 369,217 $ 41
May 17, 2026 $ 0.0000564
+0.47%
$ 370,999 $ 37.13 million
May 16, 2026 $ 0.0000565
-1.56%
$ 369,939 $ 37
May 15, 2026 $ 0.0000574
-2.01%
$ 376,119 $ 22
May 14, 2026 $ 0.0000586
+0.69%
$ 382,796 $ 55
May 13, 2026 $ 0.0000585
-2.16%
$ 381,178 $ 73
May 12, 2026 $ 0.0000599
-0.38%
$ 599,247 $ 16
May 10, 2026 $ 0.0000559
+0.94%
$ -- $ 167.01 million
May 9, 2026 $ 0.0000552
-0.67%
$ -- $ 130.7 million
May 8, 2026 $ 0.0000531
-13.58%
$ -- $ 141
May 7, 2026 $ 0.0000611
-0.43%
$ 391,366 $ 234
May 6, 2026 $ 0.0000613
-1.47%
$ 391,733 $ 19
May 5, 2026 $ 0.0000624
-3.41%
$ 397,619 $ 20.73 billion
May 4, 2026 $ 0.0000651
-0.79%
$ 412,401 $ 567
May 3, 2026 $ 0.0000657
+0.00%
$ 416,047 $ 244
May 2, 2026 $ 0.000066
+0.71%
$ 415,909 $ 2.83 billion
May 1, 2026 $ 0.0000656
-1.08%
$ 413,479 $ 113
Apr 30, 2026 $ 0.0000664
-0.35%
$ -- $ 422
Apr 29, 2026 $ 0.0000667
-0.65%
$ 417,984 $ 276
Apr 28, 2026 $ 0.0000671
-0.63%
$ 419,536 $ 185.68 million
Apr 27, 2026 $ 0.0000676
-1.54%
$ 421,008 $ 75
Apr 26, 2026 $ 0.0000688
-0.19%
$ 427,049 $ 11.13 billion
Apr 25, 2026 $ 0.0000691
-0.60%
$ -- $ 73.16 million
Apr 24, 2026 $ 0.0000697
+1.19%
$ 430,788 $ 19.88 billion
Apr 23, 2026 $ 0.0000693
-3.84%
$ 426,869 $ 17.86 billion
Apr 22, 2026 $ 0.0000721
-0.86%
$ 442,554 $ 7.71 billion
Apr 21, 2026 $ 0.0000727
+0.61%
$ 445,061 $ 2.02 billion
Apr 20, 2026 $ 0.0000723
+0.77%
$ 441,320 $ 3.3 billion
Apr 19, 2026 $ 0.0000714
-1.55%
$ 434,927 $ 2.02 billion
Apr 18, 2026 $ 0.0000725
-2.05%
$ 440,311 $ 10.5 million
Apr 17, 2026 $ 0.0000742
+0.00%
$ 449,284 $ 4.77 billion
Apr 16, 2026 $ 0.0000742
+2.98%
$ 447,353 $ 9 billion
Apr 15, 2026 $ 0.0000723
+1.18%
$ 434,898 $ 2.93 billion
Apr 14, 2026 $ 0.0000713
-1.71%
$ 427,667 $ 2.33 billion
Apr 13, 2026 $ 0.0000729
+2.98%
$ 435,765 $ 6.34 billion
Apr 12, 2026 $ 0.0000704
-2.39%
$ 419,687 $ 764.21 million
Apr 11, 2026 $ 0.0000722
+0.07%
$ 429,056 $ 1.93 billion
Apr 10, 2026 $ 0.0000722
+1.21%
$ 427,853 $ 4.55 billion
Apr 9, 2026 $ 0.0000713
+0.60%
$ 420,432 $ 5.33 billion
Apr 8, 2026 $ 0.0000713
-2.37%
$ 420,302 $ 5.77 billion
Apr 7, 2026 $ 0.0000731
+4.44%
$ 429,187 $ 17.29 billion
Apr 6, 2026 $ 0.00007
-1.70%
$ 410,122 $ 5.11 billion
Apr 5, 2026 $ 0.0000712
+1.18%
$ 416,010 $ 3.66 billion
Apr 4, 2026 $ 0.0000708
+1.05%
$ -- $ 1.57 billion
Download