Rich Milli Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0000707
+0.02%
$ 421,471 $ 1.71 billion
5:51 PM $ 0.0000707
+0.00%
$ 421,471 $ 1.71 billion
2:47 PM $ 0.0000704
+0.00%
$ 419,561 $ 1.91 billion
2:44 PM $ 0.0000704
+0.00%
$ 419,841 $ 1.91 billion
2:42 PM $ 0.0000704
-0.01%
$ 419,841 $ 1.92 billion
2:41 PM $ 0.0000704
+0.00%
$ 419,841 $ 1.92 billion
2:40 PM $ 0.0000704
+0.00%
$ 419,841 $ 1.92 billion
2:38 PM $ 0.0000704
-0.13%
$ 419,637 $ 1.92 billion
2:33 PM $ 0.0000705
+0.00%
$ 420,137 $ 1.92 billion
2:32 PM $ 0.0000705
+0.01%
$ 420,137 $ 1.92 billion
1:31 PM $ 0.0000706
+0.03%
$ 420,696 $ 1.93 billion
1:30 PM $ 0.0000706
-0.19%
$ 420,696 $ 1.93 billion
1:01 PM $ 0.0000707
+0.00%
$ 421,398 $ 569.66 million
10:55 AM $ 0.0000707
+0.00%
$ 421,459 $ 569.9 million
10:54 AM $ 0.0000707
+0.00%
$ 421,459 $ 569.9 million
2:17 AM $ 0.0000708
+0.00%
$ 420,738 $ 1.87 billion
2:16 AM $ 0.0000708
+0.13%
$ 420,738 $ 1.87 billion
2:05 AM $ 0.0000707
-0.14%
$ 420,765 $ 1.87 billion
2:04 AM $ 0.0000708
-0.38%
$ 420,765 $ 1.87 billion
1:50 AM $ 0.000071
+0.03%
$ 422,017 $ 1.88 billion
1:49 AM $ 0.000071
+0.01%
$ 422,017 $ 1.89 billion
1:48 AM $ 0.000071
-0.58%
$ 422,017 $ 1.89 billion
1:45 AM $ 0.0000714
+0.06%
$ 422,017 $ 1.89 billion
1:43 AM $ 0.0000713
-0.19%
$ 424,065 $ 1.89 billion
1:42 AM $ 0.0000714
-0.05%
$ 424,065 $ 1.9 billion
1:41 AM $ 0.0000715
+0.04%
$ 424,065 $ 1.9 billion
1:39 AM $ 0.0000714
+0.00%
$ 424,642 $ 1.92 billion
1:38 AM $ 0.0000714
-1.35%
$ 424,642 $ 1.92 billion
1:37 AM $ 0.0000724
+0.00%
$ 424,642 $ 1.92 billion
1:36 AM $ 0.0000724
+0.10%
$ 424,642 $ 1.92 billion
1:35 AM $ 0.0000723
+0.13%
$ 424,642 $ 1.92 billion
1:34 AM $ 0.0000722
+0.04%
$ 429,308 $ 1.92 billion
1:33 AM $ 0.0000722
+0.06%
$ 429,308 $ 1.93 billion
11:10 PM $ 0.0000722
+0.02%
$ 429,203 $ 1.93 billion
11:09 PM $ 0.0000722
+0.00%
$ 429,203 $ 1.93 billion
11:08 PM $ 0.0000722
-0.17%
$ 429,203 $ 1.93 billion
11:07 PM $ 0.0000723
-0.09%
$ 429,203 $ 1.93 billion
11:06 PM $ 0.0000724
+0.00%
$ 429,203 $ 1.93 billion
11:05 PM $ 0.0000723
+0.00%
$ 429,203 $ 1.94 billion
11:04 PM $ 0.0000723
-0.21%
$ 430,073 $ 1.94 billion
10:37 PM $ 0.0000725
-0.16%
$ 430,884 $ 2.05 billion
8:32 PM $ 0.0000729
+0.01%
$ 433,232 $ 2.01 billion
8:31 PM $ 0.0000729
-0.17%
$ 433,232 $ 2.03 billion
7:33 PM $ 0.0000729
+0.22%
$ 433,645 $ 1.96 billion
7:31 PM $ 0.0000728
+0.06%
$ 433,645 $ 1.69 billion
7:30 PM $ 0.0000727
+0.08%
$ 433,645 $ 1.66 billion
7:17 PM $ 0.0000727
+0.00%
$ 432,023 $ 1.63 billion
7:15 PM $ 0.0000727
+0.45%
$ 432,023 $ 1.56 billion
7:05 PM $ 0.0000723
+0.00%
$ 429,728 $ 1.42 billion
6:36 PM $ 0.0000723
-0.11%
$ 429,728 $ 1.52 billion
Download