MARKDOWN-IT github.com/markdown-it/MARKDOWN-IT Historical Data

MARKDOWN-IT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0459
+0.00%
$ 45.89 million $ 5.04 million
Jun 16, 2026 $ 0.0297
+0.00%
$ -- $ 2.09 million
Jun 15, 2026 $ 0.024
+0.00%
$ -- $ 4.2 million
Jun 14, 2026 $ 0.0236
-0.84%
$ 23.58 million $ 5.17 million
Jun 13, 2026 $ 0.0204
+0.00%
$ 20.44 million $ 1.21 million
Jun 10, 2026 $ 0.0148
+0.00%
$ -- $ 1.03 million
Jun 8, 2026 $ 0.0181
+24.46%
$ -- $ 5.71 million
Jun 7, 2026 $ 0.013
-9.03%
$ 12.97 million $ 2.56 million
Jun 6, 2026 $ 0.0111
-8.84%
$ 11.11 million $ 4.29 million
Jun 5, 2026 $ 0.0119
-0.60%
$ 11.95 million $ 2.95 million
Jun 4, 2026 $ 0.0116
+0.00%
$ -- $ 2.02 million
Jun 3, 2026 $ 0.00824
-6.23%
$ -- $ 2.48 million
Jun 2, 2026 $ 0.0091
+0.11%
$ 9.1 million $ 1.64 million
Jun 1, 2026 $ 0.0103
-11.02%
$ 10.25 million $ 1.72 million
May 26, 2026 $ 0.00548
+3.49%
$ 5.48 million $ 968,398
May 24, 2026 $ 0.00445
+0.00%
$ 4.45 million $ 593,077
May 19, 2026 $ 0.00267
+0.00%
$ -- $ 122,896
May 16, 2026 $ 0.00164
+5.14%
$ 1.64 million $ 270,446
May 15, 2026 $ 0.00142
-5.35%
$ 1.42 million $ 80,123
May 14, 2026 $ 0.00151
+0.00%
$ -- $ 179,587
May 12, 2026 $ 0.00126
-9.91%
$ 1.26 million $ 241,694
May 11, 2026 $ 0.0012
+8.23%
$ -- $ 192,425
May 3, 2026 $ 0.000578
+0.00%
$ 578,067 $ 112,322
May 2, 2026 $ 0.000469
+0.00%
$ 469,343 $ 80,780
Apr 27, 2026 $ 0.000264
-8.29%
$ 263,609 $ 45,226
Apr 24, 2026 $ 0.000218
-4.72%
$ -- $ 31,438
Apr 23, 2026 $ 0.000165
+0.00%
$ -- $ 8,086
Apr 21, 2026 $ 0.000163
+0.00%
$ -- $ 28,733
Apr 18, 2026 $ 0.000116
+0.00%
$ -- $ 6,325
Apr 15, 2026 $ 0.000089
+0.00%
$ -- $ 18,034
Apr 14, 2026 $ 0.000102
+11.12%
$ -- $ 19,407
Apr 13, 2026 $ 0.0000895
+0.00%
$ 89,512 $ 9,116
Apr 12, 2026 $ 0.0000729
+0.00%
$ -- $ 14,527
Apr 11, 2026 $ 0.0000739
+0.00%
$ 73,892 $ 10,407
Apr 7, 2026 $ 0.0000624
+0.00%
$ -- $ 11,060
Apr 6, 2026 $ 0.0000543
+29.30%
$ 54,286 $ 8,886
Apr 5, 2026 $ 0.0000401
+0.00%
$ -- $ 5,804
Apr 1, 2026 $ 0.0000184
+0.00%
$ -- $ 1,600
Mar 29, 2026 $ 0.0000145
+0.00%
$ 14,463 $ 1,809
Mar 24, 2026 $ 0.0000151
-0.47%
$ 15,122 $ 7,449
Mar 23, 2026 $ 0.0000165
-0.99%
$ -- $ 3,740
Mar 22, 2026 $ 0.000017
-0.28%
$ -- $ 2,924
Mar 21, 2026 $ 0.0000139
-0.12%
$ -- $ 3,208
Mar 11, 2026 $ 0.0000154
+13.57%
$ 15,395 $ 2,355
Mar 10, 2026 $ 0.0000114
+36.03%
$ 11,440 $ 10,580
Mar 9, 2026 $ 0.0₅848
-5.83%
$ 8,484 $ 2,898
Mar 8, 2026 $ 0.0₅402
+1.10%
$ -- $ 1,355
Mar 7, 2026 $ 0.0₅368
+17.19%
$ 3,683 $ 1,475
Mar 6, 2026 $ 0.0₅297
-5.30%
$ 2,966 $ 2,088
Mar 5, 2026 $ 0.0₅324
+3.82%
$ 3,237 $ 950
Download