MARKDOWN-IT github.com/markdown-it/MARKDOWN-IT Historical Data

MARKDOWN-IT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000165
+0.00%
$ 165,421 $ 8,086
Yesterday, at 12 AM $ 0.000165
+0.00%
$ 165,421 $ 8,086
Apr 21, 11 AM $ 0.000163
+0.00%
$ 162,915 $ 28,733
Apr 18, 4 PM $ 0.000116
+0.00%
$ 116,151 $ 6,325
Apr 15, 8 AM $ 0.000089
+0.00%
$ 89,026 $ 18,034
Apr 14, 10 AM $ 0.000102
+0.00%
$ 102,377 $ 19,407
Apr 14, 9 AM $ 0.0000956
+0.00%
$ 95,614 $ 15,545
Apr 14, 1 AM $ 0.0000921
+0.00%
$ 92,133 $ 12,189
Apr 13, 11 PM $ 0.0000895
+0.00%
$ 89,512 $ 9,116
Apr 12, 2 AM $ 0.0000729
+0.00%
$ 72,929 $ 14,527
Apr 11, 11 PM $ 0.0000739
+0.00%
$ 73,892 $ 10,407
Apr 7, 5 AM $ 0.0000624
+0.00%
$ 62,367 $ 11,060
Apr 6, 6 PM $ 0.0000543
+4.86%
$ 54,286 $ 8,886
Apr 6, 3 PM $ 0.000042
+0.00%
$ 41,986 $ 6,083
Apr 5, 5 PM $ 0.0000401
+0.00%
$ 40,135 $ 5,804
Apr 1, 1 AM $ 0.0000184
+0.00%
$ 18,367 $ 1,600
Mar 29, 8 PM $ 0.0000145
+0.00%
$ 14,463 $ 1,809
Mar 24, 10 PM $ 0.0000151
+0.00%
$ 15,122 $ 7,449
Mar 24, 9 PM $ 0.0000175
+0.00%
$ 17,494 $ 6,411
Mar 24, 4 PM $ 0.0000174
+0.00%
$ 17,417 $ 5,293
Mar 24, 11 AM $ 0.0000159
+0.00%
$ 15,934 $ 3,931
Mar 24, 10 AM $ 0.0000165
-7.36%
$ 16,478 $ 3,682
Mar 24, 5 AM $ 0.0000165
-5.06%
$ 16,474 $ 2,307
Mar 24, 4 AM $ 0.0000152
+0.00%
$ 15,192 $ 708
Mar 23, 4 AM $ 0.0000165
+0.00%
$ 16,537 $ 3,740
Mar 23, 3 AM $ 0.0000174
+4.04%
$ 17,377 $ 3,309
Mar 22, 9 AM $ 0.000017
+0.00%
$ 17,028 $ 2,924
Mar 22, 1 AM $ 0.0000171
+0.00%
$ 17,076 $ 3,322
Mar 22, 12 AM $ 0.0000171
+0.00%
$ 17,076 $ 2,815
Mar 21, 3 PM $ 0.0000139
+0.00%
$ 13,948 $ 3,208
Mar 21, 2 PM $ 0.000014
+0.00%
$ 13,965 $ 3,157
Mar 11, 6 PM $ 0.0000154
+5.69%
$ 15,395 $ 2,355
Mar 11, 5 PM $ 0.0000147
+0.00%
$ 14,668 $ 1,858
Mar 11, 2 PM $ 0.0000155
+7.49%
$ 15,512 $ 1,358
Mar 11, 5 AM $ 0.0000145
+1.15%
$ 14,476 $ 2,530
Mar 11, 3 AM $ 0.0000137
+0.00%
$ 13,720 $ 12,544
Mar 11, 2 AM $ 0.0000138
+1.69%
$ 13,785 $ 12,366
Mar 10, 10 PM $ 0.0000114
+0.00%
$ 11,440 $ 10,580
Mar 10, 8 PM $ 0.0000117
+0.00%
$ 11,652 $ 9,566
Mar 10, 7 PM $ 0.0000107
+0.00%
$ 10,691 $ 8,976
Mar 10, 6 PM $ 0.0000107
+0.00%
$ 10,708 $ 8,922
Mar 10, 2 PM $ 0.0000107
+0.00%
$ 10,706 $ 8,202
Mar 10, 1 PM $ 0.0000103
+0.00%
$ 10,285 $ 7,475
Mar 10, 11 AM $ 0.0₅954
-8.48%
$ 9,542 $ 6,263
Mar 10, 9 AM $ 0.0₅915
-3.64%
$ 9,151 $ 5,629
Mar 10, 8 AM $ 0.0₅999
+0.00%
$ 9,988 $ 5,138
Mar 10, 7 AM $ 0.0₅945
+0.00%
$ 9,446 $ 5,035
Mar 10, 5 AM $ 0.0₅96
+0.00%
$ 9,598 $ 4,159
Mar 10, 2 AM $ 0.0₅91
+0.00%
$ 9,099 $ 3,484
Mar 10, 12 AM $ 0.0₅871
+3.54%
$ 8,708 $ 3,109
Download