MARKDOWN-IT github.com/markdown-it/MARKDOWN-IT Historical Data

MARKDOWN-IT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000019
+0.00%
$ 18,984 $ 1,405
Today, at 6 PM $ 0.000019
+0.00%
$ 18,984 $ 1,405
Today, at 2 PM $ 0.0000174
+0.00%
$ 17,417 $ 2,213
Today, at 1 AM $ 0.0000179
+0.00%
$ 17,900 $ 6,387
Yesterday, at 7 PM $ 0.0000167
+0.00%
$ 16,706 $ 5,906
Yesterday, at 6 PM $ 0.0000175
+0.00%
$ 17,522 $ 5,424
Yesterday, at 3 PM $ 0.0000189
+0.00%
$ 18,852 $ 5,165
Yesterday, at 2 PM $ 0.0000196
-5.52%
$ 19,579 $ 4,718
Yesterday, at 12 PM $ 0.0000226
+0.00%
$ 22,598 $ 3,702
Yesterday, at 9 AM $ 0.0000258
+0.00%
$ 25,809 $ 3,246
Yesterday, at 8 AM $ 0.0000232
+0.00%
$ 23,176 $ 2,796
Yesterday, at 7 AM $ 0.0000241
+0.00%
$ 24,105 $ 2,171
Yesterday, at 6 AM $ 0.0000228
+0.00%
$ 22,763 $ 2,298
Yesterday, at 5 AM $ 0.0000215
+0.00%
$ 21,511 $ 2,505
Aug 13, 9 PM $ 0.0000195
+0.00%
$ 19,493 $ 3,103
Aug 13, 5 PM $ 0.0000201
+0.00%
$ 20,089 $ 4,389
Aug 13, 2 PM $ 0.0000203
+0.00%
$ 20,314 $ 3,850
Aug 13, 11 AM $ 0.0000189
+0.00%
$ 18,912 $ 4,623
Aug 13, 6 AM $ 0.0000202
+0.00%
$ 20,193 $ 6,350
Aug 13, 5 AM $ 0.0000189
+0.00%
$ 18,886 $ 5,590
Aug 12, 11 PM $ 0.0000167
+0.00%
$ 16,749 $ 5,671
Aug 12, 8 PM $ 0.0000184
-4.21%
$ 18,373 $ 5,239
Aug 12, 1 PM $ 0.0000173
-4.79%
$ 17,252 $ 5,963
Aug 12, 9 AM $ 0.0000198
+0.00%
$ 19,770 $ 4,164
Aug 12, 8 AM $ 0.0000178
-3.89%
$ 17,758 $ 3,917
Aug 12, 7 AM $ 0.000018
+0.00%
$ 18,014 $ 2,962
Aug 12, 5 AM $ 0.0000161
+0.00%
$ 16,097 $ 2,880
Aug 12, 3 AM $ 0.000017
+0.00%
$ 17,033 $ 2,388
Aug 11, 6 PM $ 0.0000157
-7.73%
$ 15,684 $ 2,707
Aug 11, 2 PM $ 0.0000184
+0.00%
$ 18,397 $ 1,450
Aug 11, 7 AM $ 0.0000162
+0.00%
$ 16,232 $ 1,727
Aug 11, 3 AM $ 0.0000169
+0.00%
$ 16,910 $ 1,293
Aug 11, 1 AM $ 0.0000158
+0.00%
$ 15,810 $ 1,239
Aug 10, 11 PM $ 0.0000153
+0.00%
$ 15,340 $ 1,158
Aug 10, 10 PM $ 0.0000152
+0.00%
$ 15,196 $ 692
Aug 10, 9 AM $ 0.0000138
+0.00%
$ 13,839 $ 536
Aug 10, 8 AM $ 0.0000146
+0.00%
$ 14,629 $ 199
Aug 9, 6 PM $ 0.0000142
+0.00%
$ 14,177 $ 59
Aug 9, 11 AM $ 0.0000141
+0.00%
$ 14,133 $ 476
Aug 8, 12 PM $ 0.0000136
+0.00%
$ 13,614 $ 1,554
Aug 8, 10 AM $ 0.0000144
+0.00%
$ 14,381 $ 1,533
Aug 8, 12 AM $ 0.0000134
+0.00%
$ 13,402 $ 2,079
Aug 7, 6 PM $ 0.0000136
+6.58%
$ 13,581 $ 1,646
Aug 7, 2 PM $ 0.000012
+0.00%
$ 11,986 $ 1,224
Aug 7, 11 AM $ 0.0000127
+0.00%
$ 12,742 $ 823
Aug 7, 8 AM $ 0.0000139
+0.00%
$ 13,924 $ 527
Aug 7, 5 AM $ 0.0000129
+7.02%
$ 12,915 $ 455
Aug 6, 7 AM $ 0.0000103
+0.00%
$ 10,337 $ 2,003
Aug 6, 2 AM $ 0.0000111
+0.00%
$ 11,082 $ 2,758
Aug 5, 11 PM $ 0.0000106
+0.00%
$ 10,618 $ 2,476
Download