MARKDOWN-IT github.com/markdown-it/MARKDOWN-IT Historical Data

MARKDOWN-IT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0459
+0.00%
$ 45.89 million $ 5.04 million
Today, at 8 AM $ 0.0459
+0.00%
$ 45.89 million $ 5.04 million
Jun 16, 3 AM $ 0.0297
+0.00%
$ 29.71 million $ 2.09 million
Jun 15, 6 AM $ 0.024
+0.00%
$ 23.99 million $ 4.2 million
Jun 14, 6 PM $ 0.0236
-4.75%
$ 23.58 million $ 5.17 million
Jun 14, 2 PM $ 0.0238
+0.00%
$ 23.78 million $ 4.07 million
Jun 13, 10 PM $ 0.0204
+0.00%
$ 20.44 million $ 1.21 million
Jun 10, 10 AM $ 0.0148
+0.00%
$ 14.78 million $ 1.03 million
Jun 8, 4 AM $ 0.0181
+0.00%
$ 18.12 million $ 5.71 million
Jun 8, 3 AM $ 0.0166
+0.00%
$ 16.55 million $ 4.96 million
Jun 8, 1 AM $ 0.0148
+1.34%
$ 14.76 million $ 3.7 million
Jun 7, 9 PM $ 0.013
+0.00%
$ 12.97 million $ 2.56 million
Jun 7, 12 PM $ 0.0137
+0.00%
$ 13.67 million $ 2.27 million
Jun 7, 11 AM $ 0.0143
+0.00%
$ 14.25 million $ 2.45 million
Jun 6, 9 PM $ 0.0111
+0.00%
$ 11.11 million $ 4.29 million
Jun 6, 2 AM $ 0.0122
+0.00%
$ 12.19 million $ 4.17 million
Jun 5, 10 PM $ 0.0119
-12.28%
$ 11.95 million $ 2.95 million
Jun 5, 9 PM $ 0.012
+0.00%
$ 12.02 million $ 1.67 million
Jun 4, 10 AM $ 0.0116
+0.00%
$ 11.61 million $ 2.02 million
Jun 3, 4 PM $ 0.00824
+0.00%
$ 8.24 million $ 2.48 million
Jun 3, 9 AM $ 0.00805
+0.00%
$ 8.05 million $ 2.16 million
Jun 3, 8 AM $ 0.00878
+0.00%
$ 8.78 million $ 1.83 million
Jun 2, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 1.64 million
Jun 2, 4 PM $ 0.00744
+0.00%
$ 7.44 million $ 1.9 million
Jun 2, 1 AM $ 0.00822
+0.00%
$ 8.22 million $ 2.44 million
Jun 2, 12 AM $ 0.00909
+0.00%
$ 9.09 million $ 2.14 million
Jun 1, 11 PM $ 0.0103
+0.00%
$ 10.25 million $ 1.72 million
Jun 1, 8 PM $ 0.0109
+0.00%
$ 10.87 million $ 1.26 million
Jun 1, 7 AM $ 0.0115
+0.00%
$ 11.52 million $ 401,988
May 26, 6 PM $ 0.00548
+0.00%
$ 5.48 million $ 968,398
May 26, 6 AM $ 0.00529
+0.00%
$ 5.29 million $ 380,845
May 24, 6 PM $ 0.00445
+0.00%
$ 4.45 million $ 593,077
May 19, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 122,896
May 16, 10 PM $ 0.00164
+5.14%
$ 1.64 million $ 270,446
May 15, 6 PM $ 0.00142
-5.35%
$ 1.42 million $ 80,123
May 14, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 179,587
May 12, 9 PM $ 0.00126
+6.09%
$ 1.26 million $ 241,694
May 12, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 283,494
May 12, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 229,283
May 11, 4 PM $ 0.0012
+8.23%
$ 1.2 million $ 192,425
May 3, 8 PM $ 0.000578
+0.00%
$ 578,067 $ 112,322
May 2, 10 PM $ 0.000469
+0.00%
$ 469,343 $ 80,780
Apr 27, 10 PM $ 0.000264
-8.29%
$ 263,609 $ 45,226
Apr 24, 3 PM $ 0.000218
+0.00%
$ 217,524 $ 31,438
Apr 24, 1 PM $ 0.000228
+0.00%
$ 228,297 $ 17,851
Apr 23, 12 AM $ 0.000165
+0.00%
$ 165,421 $ 8,086
Apr 21, 11 AM $ 0.000163
+0.00%
$ 162,915 $ 28,733
Apr 18, 4 PM $ 0.000116
+0.00%
$ 116,151 $ 6,325
Apr 15, 8 AM $ 0.000089
+0.00%
$ 89,026 $ 18,034
Apr 14, 10 AM $ 0.000102
+0.00%
$ 102,377 $ 19,407
Download