MARKDOWN-IT github.com/markdown-it/MARKDOWN-IT Historical Data

MARKDOWN-IT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0000106
+0.00%
$ 10,618 $ 2,476
Aug 5, 8 PM $ 0.0000111
+0.00%
$ 11,121 $ 2,183
Aug 5, 2 PM $ 0.0000125
+0.00%
$ 12,468 $ 2,577
Aug 5, 11 AM $ 0.0000111
+0.00%
$ 11,089 $ 2,806
Aug 5, 5 AM $ 0.0000114
+0.00%
$ 11,357 $ 2,694
Aug 5, 3 AM $ 0.0000121
-5.42%
$ 12,061 $ 2,411
Aug 4, 9 PM $ 0.0000118
+0.00%
$ 11,847 $ 1,801
Aug 4, 5 PM $ 0.0000113
+0.00%
$ 11,255 $ 1,501
Aug 4, 3 PM $ 0.0000117
+0.00%
$ 11,709 $ 1,935
Aug 4, 2 PM $ 0.0000111
+0.00%
$ 11,056 $ 1,722
Aug 4, 12 PM $ 0.0000113
+0.00%
$ 11,287 $ 1,318
Aug 4, 11 AM $ 0.0000121
+0.00%
$ 12,074 $ 1,081
Aug 4, 9 AM $ 0.0000115
+0.00%
$ 11,458 $ 1,437
Aug 3, 5 PM $ 0.0₅983
+0.00%
$ 9,833 $ 5,334
Aug 3, 4 PM $ 0.0000108
+0.00%
$ 10,781 $ 5,068
Aug 3, 10 AM $ 0.0000111
+6.57%
$ 11,130 $ 5,070
Aug 3, 8 AM $ 0.0000114
+0.00%
$ 11,360 $ 4,833
Aug 3, 7 AM $ 0.0000118
-15.80%
$ 11,773 $ 4,368
Aug 3, 3 AM $ 0.0000125
+0.00%
$ 12,545 $ 3,478
Aug 3, 1 AM $ 0.0000142
+0.00%
$ 14,171 $ 3,259
Aug 2, 11 PM $ 0.0000136
+0.00%
$ 13,626 $ 3,060
Aug 2, 10 PM $ 0.0000124
+0.00%
$ 12,429 $ 2,993
Aug 2, 9 PM $ 0.0000116
+0.00%
$ 11,639 $ 2,659
Aug 2, 8 PM $ 0.0000126
+0.00%
$ 12,604 $ 2,210
Aug 2, 5 PM $ 0.0000115
+0.00%
$ 11,535 $ 2,112
Aug 2, 2 PM $ 0.0000108
+9.76%
$ 10,756 $ 1,782
Aug 2, 8 AM $ 0.0₅962
+0.00%
$ 9,624 $ 1,648
Aug 2, 7 AM $ 0.0₅876
+0.00%
$ 8,758 $ 1,234
Aug 2, 6 AM $ 0.0₅786
+0.00%
$ 7,862 $ 952
Aug 1, 11 PM $ 0.0₅813
-5.05%
$ 8,133 $ 1,027
Aug 1, 6 PM $ 0.0₅782
+0.00%
$ 7,819 $ 1,080
Aug 1, 5 PM $ 0.0₅74
+0.00%
$ -- $ 1,032
Aug 1, 12 PM $ 0.0₅75
+0.00%
$ 7,501 $ 1,333
Aug 1, 8 AM $ 0.0₅699
+0.00%
$ 6,990 $ 1,237
Aug 1, 5 AM $ 0.0₅726
+3.42%
$ 7,255 $ 1,216
Jul 31, 9 PM $ 0.0₅702
+0.00%
$ 7,025 $ 1,313
Jul 31, 8 PM $ 0.0₅672
+0.00%
$ 6,717 $ 1,011
Jul 31, 3 PM $ 0.0₅745
+0.00%
$ 7,445 $ 697
Jul 31, 8 AM $ 0.0₅666
+0.00%
$ 6,656 $ 596
Jul 31, 6 AM $ 0.0₅682
+0.00%
$ 6,822 $ 503
Jul 31, 5 AM $ 0.0₅664
+0.00%
$ 6,640 $ 253
Jul 23, 1 PM $ 0.0₅445
+0.00%
$ 4,447 $ 936
Jul 23, 4 AM $ 0.0₅436
+0.00%
$ 4,364 $ 1,091
Jul 23, 2 AM $ 0.0₅471
+0.00%
$ 4,707 $ 1,065
Jul 22, 9 PM $ 0.0₅477
-5.92%
$ 4,773 $ 926
Jul 22, 8 PM $ 0.0₅539
+6.21%
$ 5,389 $ 649
Jul 22, 5 PM $ 0.0₅493
+0.00%
$ 4,930 $ 885
Jul 22, 3 PM $ 0.0₅463
+0.00%
$ 4,628 $ 1,040
Jul 22, 1 PM $ 0.0₅495
+0.00%
$ 4,949 $ 860
Jul 22, 12 PM $ 0.0₅459
+0.00%
$ 4,588 $ 734