Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000614
+0.00%
$411,772 $9,873
Yesterday $0.000567
-4.46%
$380,505 $14,884
Oct 22, 2026 $0.000594
-47.99%
$404,227 $16,925
Oct 21, 2026 $0.00114
+47.68%
$764,963 $41,590
Oct 20, 2026 $0.000773
+7.98%
$517,701 $10,833
Oct 19, 2026 $0.000716
-0.18%
$479,200 $7,735
Oct 18, 2026 $0.000717
+15.66%
$479,800 $8,442
Oct 17, 2026 $0.00062
+6.44%
$414,601 $14,891
Oct 16, 2026 $0.000583
-8.47%
$389,293 $12,353
Oct 15, 2026 $0.000636
+21.75%
$425,073 $21,025
Oct 14, 2026 $0.000523
+1.97%
$348,585 $100,294
Oct 13, 2026 $0.000513
+16.50%
$341,657 $105,358
Oct 12, 2026 $0.00044
-14.45%
$293,103 $2,691
Oct 11, 2026 $0.000514
+11.44%
$342,373 $4,944
Oct 10, 2026 $0.000469
-16.68%
$307,047 $14,363
Oct 9, 2026 $0.000562
-3.22%
$373,963 $5,048
Oct 8, 2026 $0.000581
-3.07%
$386,179 $12,783
Oct 7, 2026 $0.000599
+13.50%
$398,173 $25,815
Oct 6, 2026 $0.000528
+13.86%
$350,618 $28,057
Oct 5, 2026 $0.000464
-5.94%
$297,610 $6,815
Oct 4, 2026 $0.000493
+31.45%
$327,010 $10,878
Oct 3, 2026 $0.000375
-0.69%
$248,631 $7,336
Oct 2, 2026 $0.000403
-9.92%
$250,206 $6,242
Oct 1, 2026 $0.000471
+34.61%
$296,197 $20,952
Sep 30, 2026 $0.00035
-22.54%
$231,463 $9,308
Sep 29, 2026 $0.000452
+8.90%
$298,635 $63,000
Sep 28, 2026 $0.000415
+16.45%
$274,078 $6,978
Sep 27, 2026 $0.000365
+21.69%
$241,169 $3,680
Sep 26, 2026 $0.0003
-13.57%
$198,061 $3,260
Sep 25, 2026 $0.000347
+44.49%
$205,859 $16,983
Sep 24, 2026 $0.00024
-22.96%
$158,410 $15,237
Sep 23, 2026 $0.000312
+47.05%
$216,758 $6,887
Sep 22, 2026 $0.000212
-6.11%
$139,659 $243
Sep 21, 2026 $0.000226
+9.39%
$148,658 $487
Sep 20, 2026 $0.000207
+0.29%
$135,813 $9,975
Sep 19, 2026 $0.000206
+25.63%
$135,339 $5,712
Sep 18, 2026 $0.000164
-17.56%
$107,671 $3,314
Sep 17, 2026 $0.000199
-7.66%
$130,522 $801
Sep 16, 2026 $0.000215
+2.43%
$141,272 $1,168
Sep 15, 2026 $0.00021
-1.78%
$137,845 $530
Sep 14, 2026 $0.000214
-12.47%
$139,848 $530
Sep 13, 2026 $0.000244
-1.01%
$159,780 $1,600
Sep 12, 2026 $0.000247
-6.19%
$161,413 $383
Sep 11, 2026 $0.000263
+6.77%
$172,065 $1,367
Sep 10, 2026 $0.000247
-0.16%
$161,152 $310
Sep 9, 2026 $0.000247
-5.00%
$161,413 $324
Sep 8, 2026 $0.00026
-9.85%
$165,822 $1,422
Sep 7, 2026 $0.000288
-3.87%
$188,246 $395
Sep 6, 2026 $0.0003
+1.39%
$195,699 $2,227
Sep 5, 2026 $0.000296
-2.95%
$192,912 $1,780
Download