EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today $0.000212
-0.94%
$154,230 $13,696
Yesterday $0.000257
+60.04%
$165,855 $12,401
Aug 20, 2026 $0.000253
+83.20%
$163,401 $3,540
Aug 19, 2026 $0.000138
-55.07%
$89,143 $1,784
Aug 18, 2026 $0.000307
+107.14%
$198,309 $4,774
Aug 17, 2026 $0.000148
-6.73%
$95,676 $540
Aug 16, 2026 $0.000159
-43.30%
$102,516 $182
Aug 15, 2026 $0.000281
+105.87%
$180,694 $5,993
Aug 14, 2026 $0.000136
+0.59%
$87,721 $914
Aug 13, 2026 $0.000135
-75.36%
$87,154 $3,941
Aug 12, 2026 $0.00055
+115.56%
$353,432 $34,785
Aug 11, 2026 $0.000255
-33.40%
$163,038 $23,173
Aug 10, 2026 $0.000383
-2.70%
$244,783 $5,316
Aug 9, 2026 $0.000394
+29.19%
$251,569 $4,925
Aug 8, 2026 $0.000305
+17.87%
$194,734 $7,093
Aug 7, 2026 $0.000245
-14.49%
$165,205 $8,581
Aug 6, 2026 $0.000287
-18.88%
$183,120 $5,977
Aug 5, 2026 $0.000353
-1.98%
$225,594 $4,254
Aug 4, 2026 $0.00036
-0.45%
$229,863 $389
Aug 3, 2026 $0.000362
-11.81%
$230,891 $47,362
Aug 2, 2026 $0.00041
-2.79%
$261,459 $101,799
Aug 1, 2026 $0.000422
-0.20%
$269,002 $111,784
Jul 31, 2026 $0.000423
+0.37%
$269,401 $106,173
Jul 30, 2026 $0.000421
-0.07%
$268,257 $108,736
Jul 29, 2026 $0.000422
-17.81%
$268,270 $111,455
Jul 28, 2026 $0.000513
-0.33%
$326,191 $101,565
Jul 27, 2026 $0.000515
-1.42%
$327,082 $101,271
Jul 26, 2026 $0.000522
-1.78%
$331,748 $104,529
Jul 25, 2026 $0.000532
-0.32%
$337,428 $108,080
Jul 24, 2026 $0.000533
-2.31%
$338,182 $111,645
Jul 23, 2026 $0.000546
-1.04%
$346,089 $110,320
Jul 22, 2026 $0.000552
+0.65%
$349,476 $109,324
Jul 21, 2026 $0.000548
-1.37%
$346,942 $107,878
Jul 20, 2026 $0.000556
+0.33%
$351,130 $105,914
Jul 19, 2026 $0.000554
-2.42%
$350,078 $109,083
Jul 18, 2026 $0.000568
-0.42%
$358,431 $109,264
Jul 17, 2026 $0.00057
-0.70%
$359,675 $105,880
Jul 16, 2026 $0.000574
-1.65%
$361,424 $99,577
Jul 15, 2026 $0.000584
-1.96%
$366,979 $108,564
Jul 14, 2026 $0.000596
-0.21%
$373,869 $112,376
Jul 13, 2026 $0.000597
-0.44%
$372,751 $110,482
Jul 12, 2026 $0.0006
-0.16%
$374,347 $107,910
Jul 11, 2026 $0.000601
+0.14%
$374,948 $104,774
Jul 10, 2026 $0.0006
+0.07%
$374,531 $111,282
Jul 9, 2026 $0.000599
-0.34%
$373,662 $117,328
Jul 8, 2026 $0.000601
-0.19%
$374,340 $99,750
Jul 7, 2026 $0.000602
-0.16%
$374,571 $94,984
Jul 6, 2026 $0.000603
-0.24%
$374,635 $116,421
Jul 5, 2026 $0.000605
+0.00%
$375,009 $117,138
Jul 4, 2026 $0.000605
+0.04%
$374,596 $118,968
Download