EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000744
+0.00%
$ 420,258 $ 134,605
Yesterday $ 0.000743
-0.36%
$ 419,725 $ 128,321
Apr 30, 2026 $ 0.000746
+1.11%
$ 421,090 $ 126,954
Apr 29, 2026 $ 0.000737
-1.60%
$ 416,693 $ 117,656
Apr 28, 2026 $ 0.000749
+2.01%
$ 422,968 $ 130,381
Apr 27, 2026 $ 0.000735
+0.50%
$ 414,025 $ 131,721
Apr 26, 2026 $ 0.000731
-0.11%
$ 411,525 $ 125,711
Apr 25, 2026 $ 0.000732
+0.45%
$ 411,484 $ 128,640
Apr 24, 2026 $ 0.000729
-0.97%
$ 408,999 $ 131,513
Apr 23, 2026 $ 0.000736
-0.24%
$ 412,353 $ 134,145
Apr 22, 2026 $ 0.000738
+0.67%
$ 412,434 $ 131,707
Apr 21, 2026 $ 0.000733
+0.55%
$ 408,987 $ 130,100
Apr 20, 2026 $ 0.000729
+0.58%
$ 406,379 $ 143,278
Apr 19, 2026 $ 0.000724
-0.21%
$ 403,441 $ 132,386
Apr 18, 2026 $ 0.000726
+0.72%
$ 403,363 $ 125,655
Apr 17, 2026 $ 0.000721
-1.35%
$ 400,399 $ 126,265
Apr 16, 2026 $ 0.000731
-0.99%
$ 405,525 $ 139,528
Apr 15, 2026 $ 0.000738
+0.77%
$ 408,261 $ 137,243
Apr 14, 2026 $ 0.000733
-1.16%
$ 404,969 $ 137,028
Apr 13, 2026 $ 0.000741
-0.23%
$ 409,186 $ 143,558
Apr 12, 2026 $ 0.000743
-0.40%
$ 409,731 $ 152,113
Apr 11, 2026 $ 0.000746
-0.27%
$ 410,810 $ 132,477
Apr 10, 2026 $ 0.000748
-2.15%
$ 411,146 $ 162,280
Apr 9, 2026 $ 0.000764
-0.01%
$ 419,914 $ 137,757
Apr 8, 2026 $ 0.000765
+0.40%
$ 419,001 $ 134,833
Apr 7, 2026 $ 0.000761
-0.23%
$ 416,640 $ 154,551
Apr 6, 2026 $ 0.000763
-0.88%
$ 416,975 $ 185,489
Apr 5, 2026 $ 0.00077
-0.09%
$ 420,077 $ 209,122
Apr 4, 2026 $ 0.000771
-0.06%
$ 419,819 $ 211,456
Apr 3, 2026 $ 0.000771
-0.12%
$ 419,401 $ 207,141
Apr 2, 2026 $ 0.000772
+0.33%
$ 419,277 $ 210,127
Apr 1, 2026 $ 0.000769
-0.09%
$ 417,254 $ 207,916
Mar 31, 2026 $ 0.00077
-0.05%
$ 416,978 $ 202,946
Mar 30, 2026 $ 0.00077
-1.24%
$ 416,478 $ 217,132
Mar 29, 2026 $ 0.00078
+0.03%
$ 421,122 $ 210,622
Mar 28, 2026 $ 0.00078
+0.06%
$ 420,339 $ 216,189
Mar 27, 2026 $ 0.000779
-0.05%
$ 419,422 $ 202,280
Mar 26, 2026 $ 0.00078
+0.29%
$ 417,747 $ 180,442
Mar 25, 2026 $ 0.000778
+0.15%
$ 1.19 million $ 191,704
Mar 24, 2026 $ 0.000776
-0.33%
$ 1.19 million $ 196,252
Mar 23, 2026 $ 0.000779
-0.06%
$ 1.19 million $ 206,078
Mar 22, 2026 $ 0.000779
-0.11%
$ 1.19 million $ 190,842
Mar 21, 2026 $ 0.00078
+0.05%
$ 1.19 million $ 175,321
Mar 20, 2026 $ 0.00078
-0.13%
$ 1.19 million $ 195,175
Mar 19, 2026 $ 0.000781
+0.63%
$ 1.19 million $ 187,452
Mar 18, 2026 $ 0.000776
+0.16%
$ 1.19 million $ 222,380
Mar 17, 2026 $ 0.000775
-0.08%
$ 1.18 million $ 227,258
Mar 16, 2026 $ 0.000775
-0.01%
$ 1.18 million $ 236,883
Mar 15, 2026 $ 0.000775
-0.25%
$ 1.18 million $ 248,443
Mar 14, 2026 $ 0.000777
-0.01%
$ 1.19 million $ 252,456
Download