Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00039
+0.00%
$258,352 $8,477
Yesterday $0.000471
+34.61%
$296,197 $20,952
Sep 30, 2026 $0.00035
-22.54%
$231,463 $9,308
Sep 29, 2026 $0.000452
+8.90%
$298,635 $63,000
Sep 28, 2026 $0.000415
+16.45%
$274,078 $6,978
Sep 27, 2026 $0.000365
+21.69%
$241,169 $3,680
Sep 26, 2026 $0.0003
-13.57%
$198,061 $3,260
Sep 25, 2026 $0.000347
+44.49%
$205,859 $16,983
Sep 24, 2026 $0.00024
-22.96%
$158,410 $15,237
Sep 23, 2026 $0.000312
+47.05%
$216,758 $6,887
Sep 22, 2026 $0.000212
-6.11%
$139,659 $243
Sep 21, 2026 $0.000226
+9.39%
$148,658 $487
Sep 20, 2026 $0.000207
+0.29%
$135,813 $9,975
Sep 19, 2026 $0.000206
+25.63%
$135,339 $5,712
Sep 18, 2026 $0.000164
-17.56%
$107,671 $3,314
Sep 17, 2026 $0.000199
-7.66%
$130,522 $801
Sep 16, 2026 $0.000215
+2.43%
$141,272 $1,168
Sep 15, 2026 $0.00021
-1.78%
$137,845 $530
Sep 14, 2026 $0.000214
-12.47%
$139,848 $530
Sep 13, 2026 $0.000244
-1.01%
$159,780 $1,600
Sep 12, 2026 $0.000247
-6.19%
$161,413 $383
Sep 11, 2026 $0.000263
+6.77%
$172,065 $1,367
Sep 10, 2026 $0.000247
-0.16%
$161,152 $310
Sep 9, 2026 $0.000247
-5.00%
$161,413 $324
Sep 8, 2026 $0.00026
-9.85%
$165,822 $1,422
Sep 7, 2026 $0.000288
-3.87%
$188,246 $395
Sep 6, 2026 $0.0003
+1.39%
$195,699 $2,227
Sep 5, 2026 $0.000296
-2.95%
$192,912 $1,780
Sep 4, 2026 $0.000305
-6.96%
$198,666 $204
Sep 3, 2026 $0.000328
+18.30%
$213,399 $685
Sep 2, 2026 $0.000277
+211.24%
$182,486 $3,282
Sep 1, 2026 $0.000089
-13.09%
$57,684 $203
Aug 31, 2026 $0.000102
+0.10%
$66,370 $31
Aug 30, 2026 $0.000102
-1.35%
$66,305 $385
Aug 29, 2026 $0.000104
+0.48%
$67,212 $1,520
Aug 28, 2026 $0.000103
-60.19%
$66,888 $90
Aug 27, 2026 $0.000259
+4.81%
$167,998 $3,998
Aug 26, 2026 $0.000247
-6.01%
$160,285 $6,707
Aug 25, 2026 $0.000263
+78.86%
$170,428 $18,891
Aug 24, 2026 $0.000147
+2.65%
$95,230 $46
Aug 23, 2026 $0.000143
-29.20%
$92,715 $1,102
Aug 22, 2026 $0.000202
-21.15%
$130,877 $4,256
Aug 21, 2026 $0.000257
+60.04%
$165,855 $12,401
Aug 20, 2026 $0.000253
+83.20%
$163,401 $3,540
Aug 19, 2026 $0.000138
-55.07%
$89,143 $1,784
Aug 18, 2026 $0.000307
+107.14%
$198,309 $4,774
Aug 17, 2026 $0.000148
-6.73%
$95,676 $540
Aug 16, 2026 $0.000159
-43.30%
$102,516 $182
Aug 15, 2026 $0.000281
+105.87%
$180,694 $5,993
Aug 14, 2026 $0.000136
+0.59%
$87,721 $914
Download