EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000702
+0.00%
$ 410,342 $ 131,290
Yesterday $ 0.000697
-0.06%
$ 406,672 $ 128,414
May 20, 2026 $ 0.000697
-1.03%
$ 406,331 $ 106,759
May 19, 2026 $ 0.000705
-1.91%
$ 409,663 $ 173,904
May 18, 2026 $ 0.000718
+0.14%
$ 417,426 $ 189,753
May 17, 2026 $ 0.000717
-0.49%
$ 416,495 $ 180,396
May 16, 2026 $ 0.000721
+0.05%
$ 417,673 $ 186,823
May 15, 2026 $ 0.00072
-0.09%
$ 416,790 $ 177,591
May 14, 2026 $ 0.000721
+0.69%
$ 416,577 $ 154,907
May 13, 2026 $ 0.000716
-0.63%
$ 413,098 $ 159,743
May 12, 2026 $ 0.000721
-0.19%
$ 415,139 $ 151,833
May 11, 2026 $ 0.000722
+0.60%
$ 415,326 $ 176,647
May 10, 2026 $ 0.000718
-0.85%
$ 412,260 $ 184,140
May 9, 2026 $ 0.000724
-0.20%
$ 415,260 $ 177,642
May 8, 2026 $ 0.000725
-1.75%
$ 415,500 $ 183,656
May 7, 2026 $ 0.000738
-0.60%
$ 422,291 $ 161,874
May 6, 2026 $ 0.000743
+0.04%
$ 424,236 $ 130,278
May 5, 2026 $ 0.000742
+0.36%
$ 419,145 $ 128,536
May 4, 2026 $ 0.00074
+0.06%
$ 417,652 $ 131,193
May 3, 2026 $ 0.000739
-0.54%
$ 417,382 $ 131,098
May 2, 2026 $ 0.000743
-0.02%
$ 419,657 $ 134,850
May 1, 2026 $ 0.000743
-0.36%
$ 419,725 $ 128,321
Apr 30, 2026 $ 0.000746
+1.11%
$ 421,090 $ 126,954
Apr 29, 2026 $ 0.000737
-1.60%
$ 416,693 $ 117,656
Apr 28, 2026 $ 0.000749
+2.01%
$ 422,968 $ 130,381
Apr 27, 2026 $ 0.000735
+0.50%
$ 414,025 $ 131,721
Apr 26, 2026 $ 0.000731
-0.11%
$ 411,525 $ 125,711
Apr 25, 2026 $ 0.000732
+0.45%
$ 411,484 $ 128,640
Apr 24, 2026 $ 0.000729
-0.97%
$ 408,999 $ 131,513
Apr 23, 2026 $ 0.000736
-0.24%
$ 412,353 $ 134,145
Apr 22, 2026 $ 0.000738
+0.67%
$ 412,434 $ 131,707
Apr 21, 2026 $ 0.000733
+0.55%
$ 408,987 $ 130,100
Apr 20, 2026 $ 0.000729
+0.58%
$ 406,379 $ 143,278
Apr 19, 2026 $ 0.000724
-0.21%
$ 403,441 $ 132,386
Apr 18, 2026 $ 0.000726
+0.72%
$ 403,363 $ 125,655
Apr 17, 2026 $ 0.000721
-1.35%
$ 400,399 $ 126,265
Apr 16, 2026 $ 0.000731
-0.99%
$ 405,525 $ 139,528
Apr 15, 2026 $ 0.000738
+0.77%
$ 408,261 $ 137,243
Apr 14, 2026 $ 0.000733
-1.16%
$ 404,969 $ 137,028
Apr 13, 2026 $ 0.000741
-0.23%
$ 409,186 $ 143,558
Apr 12, 2026 $ 0.000743
-0.40%
$ 409,731 $ 152,113
Apr 11, 2026 $ 0.000746
-0.27%
$ 410,810 $ 132,477
Apr 10, 2026 $ 0.000748
-2.15%
$ 411,146 $ 162,280
Apr 9, 2026 $ 0.000764
-0.01%
$ 419,914 $ 137,757
Apr 8, 2026 $ 0.000765
+0.40%
$ 419,001 $ 134,833
Apr 7, 2026 $ 0.000761
-0.23%
$ 416,640 $ 154,551
Apr 6, 2026 $ 0.000763
-0.88%
$ 416,975 $ 185,489
Apr 5, 2026 $ 0.00077
-0.09%
$ 420,077 $ 209,122
Apr 4, 2026 $ 0.000771
-0.06%
$ 419,819 $ 211,456
Apr 3, 2026 $ 0.000771
-0.12%
$ 419,401 $ 207,141
Download