EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00052
+0.00%
$ 330,285 $ 101,203
Yesterday $ 0.000532
-0.32%
$ 337,428 $ 108,080
Jul 24, 2026 $ 0.000533
-2.31%
$ 338,182 $ 111,645
Jul 23, 2026 $ 0.000546
-1.04%
$ 346,089 $ 110,320
Jul 22, 2026 $ 0.000552
+0.65%
$ 349,476 $ 109,324
Jul 21, 2026 $ 0.000548
-1.37%
$ 346,942 $ 107,878
Jul 20, 2026 $ 0.000556
+0.33%
$ 351,130 $ 105,914
Jul 19, 2026 $ 0.000554
-2.42%
$ 350,078 $ 109,083
Jul 18, 2026 $ 0.000568
-0.42%
$ 358,431 $ 109,264
Jul 17, 2026 $ 0.00057
-0.70%
$ 359,675 $ 105,880
Jul 16, 2026 $ 0.000574
-1.65%
$ 361,424 $ 99,577
Jul 15, 2026 $ 0.000584
-1.96%
$ 366,979 $ 108,564
Jul 14, 2026 $ 0.000596
-0.21%
$ 373,869 $ 112,376
Jul 13, 2026 $ 0.000597
-0.44%
$ 372,751 $ 110,482
Jul 12, 2026 $ 0.0006
-0.16%
$ 374,347 $ 107,910
Jul 11, 2026 $ 0.000601
+0.14%
$ 374,948 $ 104,774
Jul 10, 2026 $ 0.0006
+0.07%
$ 374,531 $ 111,282
Jul 9, 2026 $ 0.000599
-0.34%
$ 373,662 $ 117,328
Jul 8, 2026 $ 0.000601
-0.19%
$ 374,340 $ 99,750
Jul 7, 2026 $ 0.000602
-0.16%
$ 374,571 $ 94,984
Jul 6, 2026 $ 0.000603
-0.24%
$ 374,635 $ 116,421
Jul 5, 2026 $ 0.000605
+0.00%
$ 375,009 $ 117,138
Jul 4, 2026 $ 0.000605
+0.04%
$ 374,596 $ 118,968
Jul 3, 2026 $ 0.000604
+0.09%
$ 373,884 $ 120,661
Jul 2, 2026 $ 0.000604
+0.07%
$ 372,995 $ 99,045
Jul 1, 2026 $ 0.000604
+0.01%
$ 372,271 $ 106,835
Jun 30, 2026 $ 0.000603
+0.11%
$ 371,745 $ 110,568
Jun 29, 2026 $ 0.000603
-0.21%
$ 370,793 $ 102,583
Jun 28, 2026 $ 0.000604
-0.91%
$ 371,113 $ 83,201
Jun 27, 2026 $ 0.00061
-0.11%
$ 373,995 $ 102,142
Jun 26, 2026 $ 0.00061
-0.13%
$ 373,903 $ 112,774
Jun 25, 2026 $ 0.000611
-0.24%
$ 371,868 $ 103,564
Jun 24, 2026 $ 0.000612
-0.44%
$ 372,749 $ 104,061
Jun 23, 2026 $ 0.000615
+0.29%
$ 374,382 $ 53,400
Jun 22, 2026 $ 0.000613
-1.96%
$ 373,309 $ 112,829
Jun 21, 2026 $ 0.000626
+1.37%
$ 380,759 $ 151,712
Jun 20, 2026 $ 0.000617
-0.32%
$ 375,098 $ 115,541
Jun 19, 2026 $ 0.000619
-0.57%
$ 375,790 $ 130,363
Jun 18, 2026 $ 0.000623
-0.65%
$ 377,438 $ 125,571
Jun 17, 2026 $ 0.000627
+0.14%
$ 379,482 $ 104,094
Jun 16, 2026 $ 0.000626
-0.50%
$ 378,428 $ 111,005
Jun 15, 2026 $ 0.000629
-0.36%
$ 380,014 $ 121,999
Jun 14, 2026 $ 0.000631
-0.35%
$ 380,461 $ 107,192
Jun 13, 2026 $ 0.000634
-2.84%
$ 381,662 $ 66,158
Jun 12, 2026 $ 0.000652
-0.98%
$ 392,376 $ 98,220
Jun 11, 2026 $ 0.000659
+0.03%
$ 395,693 $ 109,135
Jun 10, 2026 $ 0.000658
-0.03%
$ 395,025 $ 100,804
Jun 9, 2026 $ 0.000659
+0.20%
$ 394,591 $ 111,508
Jun 8, 2026 $ 0.000657
+0.36%
$ 393,278 $ 117,233
Jun 7, 2026 $ 0.000655
+0.05%
$ 391,313 $ 117,342
Download