EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000604
+0.00%
$ 372,967 $ 102,595
Yesterday $ 0.000604
+0.07%
$ 372,995 $ 99,045
Jul 1, 2026 $ 0.000604
+0.01%
$ 372,271 $ 106,835
Jun 30, 2026 $ 0.000603
+0.11%
$ 371,745 $ 110,568
Jun 29, 2026 $ 0.000603
-0.21%
$ 370,793 $ 102,583
Jun 28, 2026 $ 0.000604
-0.91%
$ 371,113 $ 83,201
Jun 27, 2026 $ 0.00061
-0.11%
$ 373,995 $ 102,142
Jun 26, 2026 $ 0.00061
-0.13%
$ 373,903 $ 112,774
Jun 25, 2026 $ 0.000611
-0.24%
$ 371,868 $ 103,564
Jun 24, 2026 $ 0.000612
-0.44%
$ 372,749 $ 104,061
Jun 23, 2026 $ 0.000615
+0.29%
$ 374,382 $ 53,400
Jun 22, 2026 $ 0.000613
-1.96%
$ 373,309 $ 112,829
Jun 21, 2026 $ 0.000626
+1.37%
$ 380,759 $ 151,712
Jun 20, 2026 $ 0.000617
-0.32%
$ 375,098 $ 115,541
Jun 19, 2026 $ 0.000619
-0.57%
$ 375,790 $ 130,363
Jun 18, 2026 $ 0.000623
-0.65%
$ 377,438 $ 125,571
Jun 17, 2026 $ 0.000627
+0.14%
$ 379,482 $ 104,094
Jun 16, 2026 $ 0.000626
-0.50%
$ 378,428 $ 111,005
Jun 15, 2026 $ 0.000629
-0.36%
$ 380,014 $ 121,999
Jun 14, 2026 $ 0.000631
-0.35%
$ 380,461 $ 107,192
Jun 13, 2026 $ 0.000634
-2.84%
$ 381,662 $ 66,158
Jun 12, 2026 $ 0.000652
-0.98%
$ 392,376 $ 98,220
Jun 11, 2026 $ 0.000659
+0.03%
$ 395,693 $ 109,135
Jun 10, 2026 $ 0.000658
-0.03%
$ 395,025 $ 100,804
Jun 9, 2026 $ 0.000659
+0.20%
$ 394,591 $ 111,508
Jun 8, 2026 $ 0.000657
+0.36%
$ 393,278 $ 117,233
Jun 7, 2026 $ 0.000655
+0.05%
$ 391,313 $ 117,342
Jun 6, 2026 $ 0.000655
-0.85%
$ 390,629 $ 101,403
Jun 5, 2026 $ 0.00066
-0.11%
$ 393,406 $ 116,909
Jun 4, 2026 $ 0.000661
-0.28%
$ 393,316 $ 116,928
Jun 3, 2026 $ 0.000663
-0.18%
$ 393,869 $ 124,224
Jun 2, 2026 $ 0.000664
-0.41%
$ 394,020 $ 102,499
Jun 1, 2026 $ 0.000667
-0.65%
$ 395,088 $ 95,950
May 31, 2026 $ 0.000671
-1.22%
$ 397,280 $ 119,072
May 30, 2026 $ 0.000679
+0.16%
$ 401,505 $ 119,663
May 29, 2026 $ 0.000678
-0.83%
$ 400,030 $ 115,402
May 28, 2026 $ 0.000684
+0.06%
$ 402,994 $ 126,798
May 27, 2026 $ 0.000684
+0.05%
$ 402,279 $ 140,586
May 26, 2026 $ 0.000683
-0.30%
$ 401,663 $ 100,708
May 25, 2026 $ 0.000685
-0.50%
$ 402,138 $ 114,597
May 24, 2026 $ 0.000689
-1.91%
$ 403,607 $ 117,134
May 23, 2026 $ 0.000702
-0.01%
$ 410,737 $ 128,107
May 22, 2026 $ 0.000702
+0.77%
$ 410,311 $ 132,111
May 21, 2026 $ 0.000697
-0.06%
$ 406,672 $ 128,414
May 20, 2026 $ 0.000697
-1.03%
$ 406,331 $ 106,759
May 19, 2026 $ 0.000705
-1.91%
$ 409,663 $ 173,904
May 18, 2026 $ 0.000718
+0.14%
$ 417,426 $ 189,753
May 17, 2026 $ 0.000717
-0.49%
$ 416,495 $ 180,396
May 16, 2026 $ 0.000721
+0.05%
$ 417,673 $ 186,823
May 15, 2026 $ 0.00072
-0.09%
$ 416,790 $ 177,591
Download