EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today $0.000277
+0.00%
$180,953 $634
Yesterday $0.000247
-0.16%
$161,152 $310
Sep 9, 2026 $0.000247
-5.00%
$161,413 $324
Sep 8, 2026 $0.00026
-9.85%
$165,822 $1,422
Sep 7, 2026 $0.000288
-3.87%
$188,246 $395
Sep 6, 2026 $0.0003
+1.39%
$195,699 $2,227
Sep 5, 2026 $0.000296
-2.95%
$192,912 $1,780
Sep 4, 2026 $0.000305
-6.96%
$198,666 $204
Sep 3, 2026 $0.000328
+18.30%
$213,399 $685
Sep 2, 2026 $0.000277
+211.24%
$182,486 $3,282
Sep 1, 2026 $0.000089
-13.09%
$57,684 $203
Aug 31, 2026 $0.000102
+0.10%
$66,370 $31
Aug 30, 2026 $0.000102
-1.35%
$66,305 $385
Aug 29, 2026 $0.000104
+0.48%
$67,212 $1,520
Aug 28, 2026 $0.000103
-60.19%
$66,888 $90
Aug 27, 2026 $0.000259
+4.81%
$167,998 $3,998
Aug 26, 2026 $0.000247
-6.01%
$160,285 $6,707
Aug 25, 2026 $0.000263
+78.86%
$170,428 $18,891
Aug 24, 2026 $0.000147
+2.65%
$95,230 $46
Aug 23, 2026 $0.000143
-29.20%
$92,715 $1,102
Aug 22, 2026 $0.000202
-21.15%
$130,877 $4,256
Aug 21, 2026 $0.000257
+60.04%
$165,855 $12,401
Aug 20, 2026 $0.000253
+83.20%
$163,401 $3,540
Aug 19, 2026 $0.000138
-55.07%
$89,143 $1,784
Aug 18, 2026 $0.000307
+107.14%
$198,309 $4,774
Aug 17, 2026 $0.000148
-6.73%
$95,676 $540
Aug 16, 2026 $0.000159
-43.30%
$102,516 $182
Aug 15, 2026 $0.000281
+105.87%
$180,694 $5,993
Aug 14, 2026 $0.000136
+0.59%
$87,721 $914
Aug 13, 2026 $0.000135
-75.36%
$87,154 $3,941
Aug 12, 2026 $0.00055
+115.56%
$353,432 $34,785
Aug 11, 2026 $0.000255
-33.40%
$163,038 $23,173
Aug 10, 2026 $0.000383
-2.70%
$244,783 $5,316
Aug 9, 2026 $0.000394
+29.19%
$251,569 $4,925
Aug 8, 2026 $0.000305
+17.87%
$194,734 $7,093
Aug 7, 2026 $0.000245
-14.49%
$165,205 $8,581
Aug 6, 2026 $0.000287
-18.88%
$183,120 $5,977
Aug 5, 2026 $0.000353
-1.98%
$225,594 $4,254
Aug 4, 2026 $0.00036
-0.45%
$229,863 $389
Aug 3, 2026 $0.000362
-11.81%
$230,891 $47,362
Aug 2, 2026 $0.00041
-2.79%
$261,459 $101,799
Aug 1, 2026 $0.000422
-0.20%
$269,002 $111,784
Jul 31, 2026 $0.000423
+0.37%
$269,401 $106,173
Jul 30, 2026 $0.000421
-0.07%
$268,257 $108,736
Jul 29, 2026 $0.000422
-17.81%
$268,270 $111,455
Jul 28, 2026 $0.000513
-0.33%
$326,191 $101,565
Jul 27, 2026 $0.000515
-1.42%
$327,082 $101,271
Jul 26, 2026 $0.000522
-1.78%
$331,748 $104,529
Jul 25, 2026 $0.000532
-0.32%
$337,428 $108,080
Jul 24, 2026 $0.000533
-2.31%
$338,182 $111,645
Download