EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000747
+0.00%
$ 411,355 $ 137,996
Today, at 4 PM $ 0.000747
-0.12%
$ 411,190 $ 138,337
Today, at 3 PM $ 0.000748
-0.30%
$ 411,693 $ 139,643
Today, at 2 PM $ 0.00075
+0.40%
$ 412,927 $ 141,783
Today, at 1 PM $ 0.000747
-0.32%
$ 411,301 $ 142,571
Today, at 12 PM $ 0.000749
+0.17%
$ 412,610 $ 144,690
Today, at 11 AM $ 0.000748
+0.42%
$ 411,892 $ 146,457
Today, at 10 AM $ 0.000745
+0.06%
$ 409,565 $ 147,005
Today, at 9 AM $ 0.000745
-0.42%
$ 409,303 $ 146,964
Today, at 8 AM $ 0.000748
+0.39%
$ 411,032 $ 148,130
Today, at 7 AM $ 0.000745
-0.47%
$ 409,426 $ 148,427
Today, at 6 AM $ 0.000748
-0.50%
$ 411,321 $ 149,587
Today, at 5 AM $ 0.000752
+0.34%
$ 413,249 $ 151,571
Today, at 4 AM $ 0.000749
-0.35%
$ 411,878 $ 154,270
Today, at 3 AM $ 0.000752
+0.42%
$ 413,337 $ 155,799
Today, at 2 AM $ 0.000749
-0.08%
$ 411,600 $ 158,219
Today, at 1 AM $ 0.00075
+0.22%
$ 412,379 $ 160,780
Yesterday, at 12 AM $ 0.000748
+0.04%
$ 411,350 $ 161,832
Yesterday, at 11 PM $ 0.000748
-0.18%
$ 411,146 $ 162,280
Yesterday, at 10 PM $ 0.00075
-0.20%
$ 411,995 $ 161,018
Yesterday, at 9 PM $ 0.000751
-0.06%
$ 412,826 $ 160,099
Yesterday, at 8 PM $ 0.000751
+0.29%
$ 413,058 $ 158,606
Yesterday, at 7 PM $ 0.00075
-0.81%
$ 412,350 $ 157,408
Yesterday, at 6 PM $ 0.000756
-0.06%
$ 415,673 $ 156,012
Yesterday, at 5 PM $ 0.000756
-0.97%
$ 415,726 $ 154,567
Yesterday, at 4 PM $ 0.000764
-0.26%
$ 419,779 $ 153,431
Yesterday, at 3 PM $ 0.000766
+0.33%
$ 420,877 $ 152,898
Yesterday, at 2 PM $ 0.000763
-0.09%
$ 419,555 $ 151,910
Yesterday, at 1 PM $ 0.000764
+0.26%
$ 419,935 $ 150,441
Yesterday, at 12 PM $ 0.000762
+0.07%
$ 418,836 $ 148,927
Yesterday, at 11 AM $ 0.000761
-0.20%
$ 418,544 $ 146,391
Yesterday, at 10 AM $ 0.000763
+0.11%
$ 418,750 $ 144,724
Yesterday, at 9 AM $ 0.000762
+0.05%
$ 418,329 $ 144,470
Yesterday, at 8 AM $ 0.000762
+0.03%
$ 418,101 $ 143,306
Yesterday, at 7 AM $ 0.000762
-0.07%
$ 417,994 $ 142,149
Yesterday, at 6 AM $ 0.000762
+0.00%
$ 418,268 $ 140,171
Yesterday, at 5 AM $ 0.000762
-0.02%
$ 418,273 $ 139,415
Yesterday, at 4 AM $ 0.000762
-0.09%
$ 418,377 $ 138,625
Yesterday, at 3 AM $ 0.000763
+0.00%
$ 418,743 $ 138,214
Yesterday, at 2 AM $ 0.000763
+0.03%
$ 418,736 $ 138,306
Yesterday, at 1 AM $ 0.000763
-0.10%
$ 418,699 $ 138,970
Apr 10, 12 AM $ 0.000764
-0.11%
$ 419,104 $ 138,424
Apr 9, 11 PM $ 0.000764
+0.39%
$ 419,555 $ 137,757
Apr 9, 10 PM $ 0.000761
+0.08%
$ 417,934 $ 138,738
Apr 9, 9 PM $ 0.000761
+0.06%
$ 417,580 $ 138,834
Apr 9, 8 PM $ 0.00076
+0.00%
$ 417,313 $ 139,157
Apr 9, 7 PM $ 0.00076
+0.02%
$ 417,295 $ 139,920
Apr 9, 6 PM $ 0.00076
-0.01%
$ 417,205 $ 140,662
Apr 9, 5 PM $ 0.00076
+0.03%
$ 417,297 $ 140,348
Apr 9, 4 PM $ 0.00076
+0.05%
$ 417,194 $ 140,143
Download