EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000646
+0.00%
$ 388,995 $ 106,477
Today, at 5 PM $ 0.000646
-0.13%
$ 388,832 $ 106,095
Today, at 4 PM $ 0.000647
-0.19%
$ 389,349 $ 106,482
Today, at 3 PM $ 0.000648
-0.73%
$ 390,109 $ 107,765
Today, at 2 PM $ 0.000653
-0.65%
$ 392,979 $ 106,182
Today, at 1 PM $ 0.000657
-0.02%
$ 395,547 $ 105,578
Today, at 12 PM $ 0.000657
+0.01%
$ 395,618 $ 104,857
Today, at 11 AM $ 0.000657
-0.05%
$ 395,573 $ 104,590
Today, at 10 AM $ 0.000658
+0.06%
$ 395,230 $ 105,795
Today, at 9 AM $ 0.000657
-0.03%
$ 394,975 $ 106,755
Today, at 8 AM $ 0.000658
-0.06%
$ 395,076 $ 106,416
Today, at 7 AM $ 0.000658
+0.09%
$ 395,295 $ 107,940
Today, at 6 AM $ 0.000657
-0.10%
$ 394,921 $ 108,222
Today, at 5 AM $ 0.000658
+0.07%
$ 395,281 $ 108,430
Today, at 4 AM $ 0.000657
-0.02%
$ 394,998 $ 107,735
Today, at 3 AM $ 0.000658
+0.00%
$ 395,090 $ 108,186
Today, at 2 AM $ 0.000658
+0.01%
$ 395,104 $ 108,149
Today, at 1 AM $ 0.000657
-0.13%
$ 395,067 $ 108,714
Today, at 12 AM $ 0.000658
-0.03%
$ 395,567 $ 108,977
Yesterday, at 11 PM $ 0.000659
-0.01%
$ 395,693 $ 109,135
Yesterday, at 10 PM $ 0.000659
-0.03%
$ 395,715 $ 110,195
Yesterday, at 9 PM $ 0.000659
+0.04%
$ 395,828 $ 111,099
Yesterday, at 8 PM $ 0.000658
-0.04%
$ 395,656 $ 110,877
Yesterday, at 7 PM $ 0.000659
+0.12%
$ 395,811 $ 110,572
Yesterday, at 6 PM $ 0.000658
-0.01%
$ 395,353 $ 109,983
Yesterday, at 5 PM $ 0.000658
-0.01%
$ 395,381 $ 110,492
Yesterday, at 4 PM $ 0.000658
-0.02%
$ 395,412 $ 110,352
Yesterday, at 3 PM $ 0.000658
+0.02%
$ 395,506 $ 110,558
Yesterday, at 2 PM $ 0.000658
+0.00%
$ 395,413 $ 110,948
Yesterday, at 1 PM $ 0.000658
-0.14%
$ 395,416 $ 111,578
Yesterday, at 12 PM $ 0.000659
+0.11%
$ 395,981 $ 112,187
Yesterday, at 11 AM $ 0.000658
+0.07%
$ 395,557 $ 112,920
Yesterday, at 10 AM $ 0.000658
-0.02%
$ 394,730 $ 110,896
Yesterday, at 9 AM $ 0.000658
-0.02%
$ 394,826 $ 109,228
Yesterday, at 8 AM $ 0.000658
+0.03%
$ 394,915 $ 108,103
Yesterday, at 7 AM $ 0.000658
+0.01%
$ 394,811 $ 106,540
Yesterday, at 6 AM $ 0.000658
+0.03%
$ 394,929 $ 104,921
Yesterday, at 5 AM $ 0.000658
-0.01%
$ 394,795 $ 102,386
Yesterday, at 4 AM $ 0.000658
-0.02%
$ 394,818 $ 101,398
Yesterday, at 3 AM $ 0.000658
-0.02%
$ 394,914 $ 100,982
Yesterday, at 2 AM $ 0.000658
-0.01%
$ 395,006 $ 100,931
Yesterday, at 1 AM $ 0.000658
+0.05%
$ 395,044 $ 100,758
Yesterday, at 12 AM $ 0.000658
-0.05%
$ 394,831 $ 100,673
Jun 10, 11 PM $ 0.000658
+0.04%
$ 395,025 $ 100,804
Jun 10, 10 PM $ 0.000658
-0.04%
$ 394,878 $ 100,356
Jun 10, 9 PM $ 0.000658
+0.01%
$ 395,048 $ 99,259
Jun 10, 8 PM $ 0.000658
+0.01%
$ 395,002 $ 99,048
Jun 10, 7 PM $ 0.000658
-0.03%
$ 394,952 $ 98,171
Jun 10, 6 PM $ 0.000658
-0.02%
$ 395,064 $ 98,877
Jun 10, 5 PM $ 0.000659
+0.06%
$ 395,160 $ 99,210
Download