EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000747
-0.01%
$ 411,355 $ 137,974
5:30 PM $ 0.000747
-0.08%
$ 411,355 $ 138,040
5:29 PM $ 0.000747
+0.01%
$ 411,355 $ 138,212
5:28 PM $ 0.000747
+0.00%
$ 411,355 $ 138,276
5:27 PM $ 0.000747
+0.00%
$ 411,355 $ 138,301
5:26 PM $ 0.000747
-0.01%
$ 411,355 $ 138,317
5:25 PM $ 0.000747
-0.01%
$ 411,355 $ 138,317
5:24 PM $ 0.000747
+0.00%
$ 411,353 $ 138,159
5:23 PM $ 0.000747
+0.00%
$ 411,353 $ 138,192
5:22 PM $ 0.000747
+0.00%
$ 411,353 $ 138,045
5:21 PM $ 0.000747
+0.01%
$ 411,353 $ 138,066
5:20 PM $ 0.000747
-0.04%
$ 411,353 $ 138,022
5:19 PM $ 0.000748
+0.00%
$ 411,532 $ 138,256
5:18 PM $ 0.000748
+0.00%
$ 411,532 $ 138,202
5:17 PM $ 0.000748
+0.00%
$ 411,532 $ 138,202
5:16 PM $ 0.000748
+0.00%
$ 411,532 $ 138,191
5:15 PM $ 0.000748
-0.02%
$ 411,532 $ 138,183
5:14 PM $ 0.000748
+0.01%
$ 411,625 $ 138,325
5:13 PM $ 0.000748
+0.00%
$ 411,625 $ 138,221
5:12 PM $ 0.000748
+0.00%
$ 411,625 $ 138,234
5:11 PM $ 0.000748
+0.00%
$ 411,625 $ 138,234
5:10 PM $ 0.000748
+0.04%
$ 411,625 $ 138,338
5:09 PM $ 0.000747
+0.00%
$ 411,435 $ 138,612
5:08 PM $ 0.000747
+0.00%
$ 411,435 $ 138,594
5:07 PM $ 0.000747
+0.00%
$ 411,435 $ 138,569
5:06 PM $ 0.000747
+0.00%
$ 411,435 $ 138,627
5:05 PM $ 0.000747
+0.02%
$ 411,435 $ 138,627
5:04 PM $ 0.000747
+0.00%
$ 411,383 $ 138,419
5:03 PM $ 0.000747
+0.00%
$ 411,383 $ 138,398
5:02 PM $ 0.000747
+0.00%
$ 411,383 $ 138,430
5:01 PM $ 0.000747
+0.00%
$ 411,383 $ 138,438
5:00 PM $ 0.000747
+0.05%
$ 411,383 $ 138,286
4:59 PM $ 0.000747
+0.00%
$ 411,190 $ 138,337
4:58 PM $ 0.000747
+0.00%
$ 411,190 $ 138,337
4:57 PM $ 0.000747
+0.00%
$ 411,190 $ 138,392
4:56 PM $ 0.000747
+0.00%
$ 411,190 $ 138,406
4:55 PM $ 0.000747
+0.00%
$ 411,190 $ 138,385
4:54 PM $ 0.000747
-0.01%
$ 411,210 $ 138,374
4:53 PM $ 0.000747
+0.00%
$ 411,210 $ 138,414
4:52 PM $ 0.000747
+0.00%
$ 411,210 $ 138,414
4:51 PM $ 0.000747
+0.00%
$ 411,210 $ 138,541
4:50 PM $ 0.000747
+0.04%
$ 411,210 $ 138,325
4:49 PM $ 0.000747
+0.00%
$ 411,102 $ 138,325
4:48 PM $ 0.000747
+0.00%
$ 411,102 $ 138,360
4:47 PM $ 0.000747
+0.00%
$ 411,102 $ 138,390
4:46 PM $ 0.000747
+0.00%
$ 411,102 $ 138,390
4:45 PM $ 0.000747
+0.01%
$ 411,102 $ 138,410
4:44 PM $ 0.000747
+0.00%
$ 411,072 $ 138,525
4:43 PM $ 0.000747
+0.00%
$ 411,072 $ 138,561
4:42 PM $ 0.000747
+0.00%
$ 411,072 $ 138,504
Download