EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000646
+0.01%
$ 388,880 $ 106,139
5:50 PM $ 0.000646
-0.01%
$ 388,880 $ 106,139
5:49 PM $ 0.000646
-0.01%
$ 388,880 $ 106,024
5:48 PM $ 0.000646
+0.00%
$ 388,880 $ 106,023
5:47 PM $ 0.000646
-0.01%
$ 388,880 $ 105,917
5:46 PM $ 0.000646
+0.01%
$ 388,880 $ 106,017
5:45 PM $ 0.000646
-0.02%
$ 388,880 $ 105,982
5:44 PM $ 0.000647
+0.00%
$ 389,013 $ 106,039
5:43 PM $ 0.000647
+0.00%
$ 389,013 $ 106,104
5:42 PM $ 0.000647
+0.01%
$ 389,013 $ 106,111
5:41 PM $ 0.000646
+0.00%
$ 389,013 $ 106,111
5:40 PM $ 0.000646
+0.02%
$ 389,013 $ 106,040
5:39 PM $ 0.000646
+0.00%
$ 388,916 $ 105,924
5:38 PM $ 0.000646
-0.01%
$ 388,916 $ 105,909
5:37 PM $ 0.000646
+0.00%
$ 388,916 $ 105,952
5:36 PM $ 0.000646
+0.00%
$ 388,916 $ 105,958
5:35 PM $ 0.000646
-0.01%
$ 388,916 $ 106,093
5:34 PM $ 0.000646
+0.00%
$ 388,976 $ 106,167
5:33 PM $ 0.000646
-0.01%
$ 388,976 $ 106,167
5:32 PM $ 0.000647
-0.01%
$ 388,976 $ 106,166
5:31 PM $ 0.000647
+0.00%
$ 388,976 $ 106,175
5:30 PM $ 0.000647
-0.01%
$ 388,976 $ 106,147
5:29 PM $ 0.000647
+0.00%
$ 389,068 $ 106,167
5:28 PM $ 0.000647
+0.00%
$ 389,068 $ 106,321
5:27 PM $ 0.000647
+0.00%
$ 389,068 $ 106,321
5:26 PM $ 0.000647
+0.00%
$ 389,068 $ 106,420
5:25 PM $ 0.000647
+0.01%
$ 389,068 $ 106,438
5:24 PM $ 0.000647
+0.00%
$ 389,023 $ 106,422
5:23 PM $ 0.000647
+0.00%
$ 389,023 $ 106,429
5:22 PM $ 0.000647
+0.00%
$ 389,023 $ 106,448
5:21 PM $ 0.000647
+0.00%
$ 389,023 $ 106,448
5:20 PM $ 0.000647
-0.01%
$ 389,023 $ 106,388
5:19 PM $ 0.000647
+0.00%
$ 389,068 $ 106,383
5:18 PM $ 0.000647
+0.00%
$ 389,068 $ 106,458
5:17 PM $ 0.000647
+0.00%
$ 389,068 $ 106,501
5:16 PM $ 0.000647
+0.00%
$ 389,068 $ 106,501
5:15 PM $ 0.000647
+0.02%
$ 389,068 $ 106,551
5:14 PM $ 0.000646
+0.00%
$ 388,982 $ 106,486
5:13 PM $ 0.000646
-0.01%
$ 388,982 $ 106,521
5:12 PM $ 0.000647
+0.00%
$ 388,982 $ 106,539
5:11 PM $ 0.000647
+0.00%
$ 388,982 $ 106,444
5:10 PM $ 0.000647
-0.04%
$ 388,982 $ 106,516
5:09 PM $ 0.000647
+0.04%
$ 389,149 $ 106,570
5:08 PM $ 0.000647
-0.02%
$ 389,149 $ 106,570
5:07 PM $ 0.000647
-0.01%
$ 389,149 $ 106,627
5:06 PM $ 0.000647
+0.01%
$ 389,149 $ 106,547
5:05 PM $ 0.000647
-0.01%
$ 389,149 $ 106,591
5:04 PM $ 0.000647
+0.01%
$ 389,118 $ 106,667
5:03 PM $ 0.000647
-0.01%
$ 389,118 $ 106,642
5:02 PM $ 0.000647
+0.00%
$ 389,118 $ 106,656
Download