EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000671
-10.07%
$ 397,280 $ 2.57 million
Apr 2026 $ 0.000737
-4.28%
$ 421,090 $ 4.35 million
Mar 2026 $ 0.00077
-8.21%
$ 416,978 $ 7.44 million
Feb 2026 $ 0.000839
-35.02%
$ 1.27 million $ 8.12 million
Jan 2026 $ 0.00128
-10.60%
$ 635,104 $ 8.3 million
Dec 2025 $ 0.00144
-21.50%
$ 668,390 $ 8.05 million
Nov 2025 $ 0.00186
-24.39%
$ 794,582 $ 9.13 million
Oct 2025 $ 0.00247
+3.79%
$ 1.01 million $ 7.69 million
Sep 2025 $ 0.00241
-23.81%
$ 886,640 $ 4.23 million
Aug 2025 $ 0.00322
-32.43%
$ 1.11 million $ 6.39 million
Jul 2025 $ 0.00482
-9.18%
$ 895,016 $ 8.44 million
Jun 2025 $ 0.00499
-51.78%
$ 5.29 million $ 9.12 million
May 2025 $ 0.0102
-27.68%
$ 10.32 million $ 44.41 million
Apr 2025 $ 0.0141
+8.15%
$ 14.11 million $ 29.56 million
Mar 2025 $ 0.0131
-55.33%
$ 13.07 million $ 20.73 million
Feb 2025 $ 0.0293
-61.43%
$ 29.23 million $ 21.78 million
Jan 2025 $ 0.0767
-59.00%
$ 75.83 million $ 66.89 million
Dec 2024 $ 0.163
+62.93%
$ 186.85 million $ 47.33 million
Download