EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000423
-29.90%
$269,401 $2.59 million
Jun 2026 $0.000603
-10.07%
$371,745 $1.98 million
May 2026 $0.000671
-10.07%
$397,280 $2.57 million
Apr 2026 $0.000737
-4.28%
$421,090 $4.35 million
Mar 2026 $0.00077
-8.21%
$416,978 $7.44 million
Feb 2026 $0.000839
-35.02%
$1.27 million $8.12 million
Jan 2026 $0.00128
-10.60%
$635,104 $8.3 million
Dec 2025 $0.00144
-21.50%
$668,390 $8.05 million
Nov 2025 $0.00186
-24.39%
$794,582 $9.13 million
Oct 2025 $0.00247
+3.79%
$1.01 million $7.69 million
Sep 2025 $0.00241
-23.81%
$886,640 $4.23 million
Aug 2025 $0.00322
-32.43%
$1.11 million $6.39 million
Jul 2025 $0.00482
-9.18%
$895,016 $8.44 million
Jun 2025 $0.00499
-51.78%
$5.29 million $9.12 million
May 2025 $0.0102
-27.68%
$10.32 million $44.41 million
Apr 2025 $0.0141
+8.15%
$14.11 million $29.56 million
Mar 2025 $0.0131
-55.33%
$13.07 million $20.73 million
Feb 2025 $0.0293
-61.43%
$29.23 million $21.78 million
Jan 2025 $0.0767
-59.00%
$75.83 million $66.89 million
Dec 2024 $0.163
+62.93%
$186.85 million $47.33 million
Download