Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000717
+39.43%
$479,800 $260,561
Oct 5 $0.000514
+4.28%
$342,373 $101,309
Sep 28 $0.000493
+38.46%
$327,010 $121,126
Sep 21 $0.000365
+76.85%
$241,169 $49,545
Sep 14 $0.000207
-15.54%
$135,813 $17,162
Sep 7 $0.000247
-17.67%
$159,780 $4,442
Aug 31 $0.0003
+193.26%
$195,699 $11,158
Aug 24 $0.000102
-28.61%
$66,305 $28,124
Aug 17 $0.000202
+27.22%
$92,715 $26,624
Aug 10 $0.000281
-28.71%
$102,516 $129,598
Aug 3 $0.000394
-4.09%
$251,569 $125,421
Jul 27 $0.00041
-21.42%
$261,459 $741,294
Jul 20 $0.000522
-5.72%
$331,748 $757,395
Jul 13 $0.000554
-7.58%
$350,078 $585,446
Jul 6 $0.0006
-0.86%
$374,347 $433,278
Jun 29 $0.000605
+0.12%
$375,009 $383,893
Jun 22 $0.00061
-2.57%
$371,113 $347,838
Jun 15 $0.000617
-2.25%
$380,759 $449,883
Jun 8 $0.000634
-3.24%
$380,461 $405,684
Jun 1 $0.000655
-2.45%
$391,313 $411,241
May 25 $0.000679
-1.37%
$397,280 $457,525
May 18 $0.000702
-2.11%
$403,607 $497,046
May 11 $0.000721
+0.42%
$416,495 $541,689
May 4 $0.000724
-2.09%
$412,260 $514,600
Apr 27 $0.000743
+1.68%
$417,382 $129,275
Apr 20 $0.000732
+1.04%
$411,663 $799,384
Apr 13 $0.000726
-2.29%
$403,614 $809,276
Apr 6 $0.000746
-3.11%
$409,666 $907,387
Mar 30 $0.000771
-1.20%
$420,077 $1.26 million
Mar 23 $0.00078
+0.08%
$421,122 $1.19 million
Mar 16 $0.000779
+0.51%
$1.19 million $1.44 million
Mar 9 $0.000775
-0.62%
$1.18 million $1.84 million
Mar 2 $0.000796
-6.54%
$1.19 million $1.74 million
Feb 23 $0.000852
-1.26%
$1.29 million $1.98 million
Feb 16 $0.000871
+1.07%
$1.3 million $1.72 million
Feb 9 $0.000879
-11.87%
$1.3 million $1.82 million
Feb 2 $0.001
-6.66%
$491,699 $1.73 million
Jan 26 $0.00129
-1.12%
$529,628 $1.54 million
Jan 19 $0.00129
-4.51%
$635,885 $1.46 million
Jan 12 $0.00136
-6.71%
$640,921 $1.9 million
Jan 5 $0.00145
-0.36%
$685,852 $1.79 million
Dec 29 $0.00146
-1.24%
$681,099 $1.45 million
Dec 22 $0.00145
-15.99%
$683,104 $1.94 million
Dec 15 $0.00176
-2.60%
$790,211 $1.66 million
Dec 8 $0.00181
-2.17%
$798,910 $1.44 million
Dec 1 $0.00184
+0.68%
$807,786 $1.34 million
Nov 24 $0.00186
+3.31%
$794,582 $1.59 million
Nov 17 $0.00181
-0.97%
$771,923 $1.76 million
Nov 10 $0.00181
-16.48%
$772,318 $2.02 million
Nov 3 $0.00216
-11.17%
$904,154 $2.16 million
Download