EYWA Historical Data

EYWA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.000361
-0.46%
$230,602 $36,009
Aug 4, 1 AM $0.000363
-0.14%
$231,678 $39,979
Aug 4, 12 AM $0.000364
+0.48%
$232,009 $42,931
Aug 3, 11 PM $0.000362
+0.00%
$230,891 $47,362
Aug 3, 10 PM $0.000362
-0.12%
$230,885 $51,191
Aug 3, 9 PM $0.000362
-0.02%
$231,165 $55,222
Aug 3, 8 PM $0.000362
-8.73%
$231,219 $59,279
Aug 3, 7 PM $0.000397
+0.01%
$253,337 $58,678
Aug 3, 6 PM $0.000397
-0.17%
$253,318 $62,955
Aug 3, 5 PM $0.000398
-0.02%
$253,740 $67,790
Aug 3, 4 PM $0.000398
+0.00%
$253,784 $72,946
Aug 3, 3 PM $0.000398
-0.02%
$253,793 $77,077
Aug 3, 2 PM $0.000398
-0.31%
$253,841 $80,380
Aug 3, 1 PM $0.000399
-0.06%
$254,635 $84,947
Aug 3, 12 PM $0.000399
+0.00%
$254,784 $89,654
Aug 3, 11 AM $0.000399
-0.04%
$254,630 $93,726
Aug 3, 10 AM $0.0004
-2.15%
$254,734 $98,214
Aug 3, 9 AM $0.000408
-0.71%
$260,336 $99,830
Aug 3, 8 AM $0.000411
+0.35%
$262,192 $99,567
Aug 3, 7 AM $0.00041
-0.46%
$261,112 $98,553
Aug 3, 6 AM $0.000411
+0.23%
$262,318 $98,702
Aug 3, 5 AM $0.00041
+0.13%
$261,721 $98,727
Aug 3, 4 AM $0.00041
-0.14%
$261,486 $98,979
Aug 3, 3 AM $0.000411
-0.28%
$261,846 $99,785
Aug 3, 2 AM $0.000412
+0.37%
$262,575 $101,083
Aug 3, 1 AM $0.00041
+0.07%
$261,595 $100,991
Aug 3, 12 AM $0.00041
-0.09%
$261,422 $101,581
Aug 2, 11 PM $0.00041
-0.11%
$261,653 $101,799
Aug 2, 10 PM $0.000411
-0.72%
$261,934 $102,904
Aug 2, 9 PM $0.000414
+0.17%
$263,858 $102,978
Aug 2, 8 PM $0.000413
-0.85%
$263,402 $103,165
Aug 2, 7 PM $0.000417
-0.51%
$265,672 $104,277
Aug 2, 6 PM $0.000419
+0.12%
$267,047 $104,638
Aug 2, 5 PM $0.000418
-0.02%
$266,738 $104,211
Aug 2, 4 PM $0.000418
+0.05%
$266,779 $104,461
Aug 2, 3 PM $0.000418
+0.10%
$266,659 $104,349
Aug 2, 2 PM $0.000418
-0.28%
$266,490 $105,855
Aug 2, 1 PM $0.000419
+0.28%
$267,240 $105,020
Aug 2, 12 PM $0.000418
+0.08%
$266,484 $104,486
Aug 2, 11 AM $0.000418
+0.01%
$266,191 $106,286
Aug 2, 10 AM $0.000418
-0.02%
$266,171 $107,115
Aug 2, 9 AM $0.000418
-0.34%
$266,231 $107,512
Aug 2, 8 AM $0.000419
+1.19%
$267,151 $107,810
Aug 2, 7 AM $0.000414
-1.20%
$264,019 $108,781
Aug 2, 6 AM $0.000419
-0.02%
$267,232 $109,036
Aug 2, 5 AM $0.000419
-0.17%
$267,297 $109,397
Aug 2, 4 AM $0.00042
-0.09%
$267,761 $108,407
Aug 2, 3 AM $0.000421
-0.05%
$267,994 $109,386
Aug 2, 2 AM $0.000421
-0.16%
$268,130 $109,843
Aug 2, 1 AM $0.000421
-0.05%
$268,560 $110,813