Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.000448
-6.65%
$297,278 $7,229
Oct 5, 8 PM $0.00048
+2.08%
$318,441 $7,150
Oct 5, 7 PM $0.00047
-7.79%
$311,940 $7,389
Oct 5, 6 PM $0.00051
-7.11%
$338,278 $8,323
Oct 5, 5 PM $0.000549
+25.81%
$364,151 $8,639
Oct 5, 4 PM $0.000436
+3.86%
$289,450 $7,634
Oct 5, 3 PM $0.00042
+1.92%
$278,703 $8,810
Oct 5, 2 PM $0.000412
-12.17%
$273,462 $8,805
Oct 5, 1 PM $0.000469
-1.63%
$311,343 $8,503
Oct 5, 12 PM $0.000477
-0.38%
$316,517 $8,861
Oct 5, 11 AM $0.000479
-0.23%
$317,712 $8,857
Oct 5, 10 AM $0.00048
-16.30%
$318,258 $8,747
Oct 5, 9 AM $0.000574
+4.77%
$380,252 $7,523
Oct 5, 8 AM $0.000547
+1.60%
$362,947 $7,485
Oct 5, 7 AM $0.000539
+5.25%
$357,245 $7,298
Oct 5, 6 AM $0.000512
+6.62%
$339,409 $6,368
Oct 5, 5 AM $0.00048
-0.56%
$318,325 $6,124
Oct 5, 4 AM $0.000483
+2.42%
$320,115 $7,424
Oct 5, 3 AM $0.000471
-2.04%
$312,556 $7,598
Oct 5, 2 AM $0.000481
-2.43%
$319,054 $7,882
Oct 5, 1 AM $0.000493
+0.00%
$327,010 $10,854
Oct 5, 12 AM $0.000493
+0.00%
$327,010 $10,864
Oct 4, 11 PM $0.000493
+4.89%
$327,010 $10,878
Oct 4, 10 PM $0.00047
-0.21%
$311,761 $10,267
Oct 4, 9 PM $0.000471
-6.19%
$312,424 $10,251
Oct 4, 8 PM $0.000502
-16.28%
$333,044 $10,054
Oct 4, 7 PM $0.0006
+15.43%
$397,823 $10,185
Oct 4, 6 PM $0.00052
+17.92%
$344,647 $9,602
Oct 4, 5 PM $0.000441
-10.04%
$292,267 $9,047
Oct 4, 4 PM $0.00049
+18.94%
$324,822 $8,831
Oct 4, 3 PM $0.000412
+0.00%
$273,105 $7,716
Oct 4, 2 PM $0.000412
-7.19%
$273,105 $7,596
Oct 4, 1 PM $0.000444
+5.69%
$294,256 $7,679
Oct 4, 12 PM $0.00042
-1.39%
$278,410 $7,363
Oct 4, 11 AM $0.000426
+0.00%
$282,322 $7,260
Oct 4, 10 AM $0.000426
+5.61%
$282,162 $7,269
Oct 4, 9 AM $0.000403
+0.00%
$267,186 $7,315
Oct 4, 8 AM $0.000403
-0.07%
$267,186 $7,315
Oct 4, 7 AM $0.000403
+0.07%
$267,384 $7,474
Oct 4, 6 AM $0.000403
+5.00%
$267,186 $8,069
Oct 4, 5 AM $0.000384
-1.64%
$254,462 $11,553
Oct 4, 4 AM $0.00039
-5.01%
$258,703 $10,447
Oct 4, 3 AM $0.000411
-21.11%
$272,354 $10,010
Oct 4, 2 AM $0.000521
+38.20%
$345,247 $9,737
Oct 4, 1 AM $0.000377
+5.13%
$249,824 $6,760
Oct 4, 12 AM $0.000359
-4.42%
$237,631 $6,750
Oct 3, 11 PM $0.000375
+0.00%
$248,631 $7,336
Oct 3, 10 PM $0.000375
+0.00%
$248,631 $7,336
Oct 3, 9 PM $0.000375
+0.00%
$248,631 $7,382
Oct 3, 8 PM $0.000375
+0.56%
$248,631 $7,531