EYWA Historical Data

EYWA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000777
-0.02%
$ 1.19 million $ 198,649
Mar 24, 12 PM $ 0.000777
-0.04%
$ 1.19 million $ 198,155
Mar 24, 11 AM $ 0.000778
-0.03%
$ 1.19 million $ 197,389
Mar 24, 10 AM $ 0.000778
+0.04%
$ 1.19 million $ 196,134
Mar 24, 9 AM $ 0.000777
-0.03%
$ 1.19 million $ 197,068
Mar 24, 8 AM $ 0.000778
+0.04%
$ 1.19 million $ 196,584
Mar 24, 7 AM $ 0.000777
-0.05%
$ 1.19 million $ 198,377
Mar 24, 6 AM $ 0.000778
-0.03%
$ 1.19 million $ 199,381
Mar 24, 5 AM $ 0.000778
+0.00%
$ 1.19 million $ 199,692
Mar 24, 4 AM $ 0.000778
-0.03%
$ 1.19 million $ 198,626
Mar 24, 3 AM $ 0.000778
-0.06%
$ 1.19 million $ 200,145
Mar 24, 2 AM $ 0.000779
-0.03%
$ 1.19 million $ 201,138
Mar 24, 1 AM $ 0.000779
+0.01%
$ 1.19 million $ 202,755
Mar 24, 12 AM $ 0.000779
+0.01%
$ 1.19 million $ 204,946
Mar 23, 11 PM $ 0.000779
+0.02%
$ 1.19 million $ 206,078
Mar 23, 10 PM $ 0.000779
-0.04%
$ 1.19 million $ 205,742
Mar 23, 9 PM $ 0.000779
+0.01%
$ 1.19 million $ 207,249
Mar 23, 8 PM $ 0.000779
-0.06%
$ 1.19 million $ 208,416
Mar 23, 7 PM $ 0.000779
-0.01%
$ 1.2 million $ 208,700
Mar 23, 6 PM $ 0.00078
+0.02%
$ 1.2 million $ 208,070
Mar 23, 5 PM $ 0.000779
+0.00%
$ 1.2 million $ 206,986
Mar 23, 4 PM $ 0.000779
+0.00%
$ 1.2 million $ 205,788
Mar 23, 3 PM $ 0.000779
+0.04%
$ 1.2 million $ 204,889
Mar 23, 2 PM $ 0.000779
-0.03%
$ 1.19 million $ 204,282
Mar 23, 1 PM $ 0.000779
+0.01%
$ 1.19 million $ 204,503
Mar 23, 12 PM $ 0.000779
+0.03%
$ 1.19 million $ 203,622
Mar 23, 11 AM $ 0.000779
-0.02%
$ 1.19 million $ 202,851
Mar 23, 10 AM $ 0.000779
+0.07%
$ 1.19 million $ 203,865
Mar 23, 9 AM $ 0.000779
+0.01%
$ 1.19 million $ 203,733
Mar 23, 8 AM $ 0.000779
-0.01%
$ 1.19 million $ 203,301
Mar 23, 7 AM $ 0.000779
+0.00%
$ 1.19 million $ 201,525
Mar 23, 6 AM $ 0.000779
-0.04%
$ 1.19 million $ 201,180
Mar 23, 5 AM $ 0.000779
-0.02%
$ 1.19 million $ 200,188
Mar 23, 4 AM $ 0.000779
+0.01%
$ 1.19 million $ 199,066
Mar 23, 3 AM $ 0.000779
+0.01%
$ 1.19 million $ 197,951
Mar 23, 2 AM $ 0.000779
-0.01%
$ 1.19 million $ 195,073
Mar 23, 1 AM $ 0.000779
-0.01%
$ 1.19 million $ 193,480
Mar 23, 12 AM $ 0.000779
+0.00%
$ 1.19 million $ 192,029
Mar 22, 11 PM $ 0.000779
-0.02%
$ 1.19 million $ 190,842
Mar 22, 10 PM $ 0.000779
+0.05%
$ 1.19 million $ 189,967
Mar 22, 9 PM $ 0.000779
-0.03%
$ 1.19 million $ 187,184
Mar 22, 8 PM $ 0.000779
+0.03%
$ 1.19 million $ 186,141
Mar 22, 7 PM $ 0.000779
+0.00%
$ 1.19 million $ 185,100
Mar 22, 6 PM $ 0.000779
+0.02%
$ 1.19 million $ 184,268
Mar 22, 5 PM $ 0.000779
+0.05%
$ 1.19 million $ 183,102
Mar 22, 4 PM $ 0.000779
+0.02%
$ 1.19 million $ 182,017
Mar 22, 3 PM $ 0.000778
-0.03%
$ 1.19 million $ 180,635
Mar 22, 2 PM $ 0.000779
+0.01%
$ 1.19 million $ 178,384
Mar 22, 1 PM $ 0.000778
-0.04%
$ 1.19 million $ 176,851
Mar 22, 12 PM $ 0.000779
-0.01%
$ 1.19 million $ 176,227