EYWA Historical Data

EYWA Page 10
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000746
-0.03%
$ 410,832 $ 133,049
12:22 AM $ 0.000746
+0.00%
$ 410,832 $ 133,077
12:21 AM $ 0.000746
+0.00%
$ 410,832 $ 133,077
12:20 AM $ 0.000746
+0.07%
$ 410,832 $ 133,122
12:19 AM $ 0.000746
-0.04%
$ 410,684 $ 132,934
12:18 AM $ 0.000746
+0.00%
$ 410,684 $ 132,862
12:17 AM $ 0.000746
+0.04%
$ 410,684 $ 132,845
12:16 AM $ 0.000746
-0.05%
$ 410,684 $ 132,790
12:15 AM $ 0.000746
-0.03%
$ 410,684 $ 132,797
12:14 AM $ 0.000747
+0.01%
$ 410,986 $ 132,797
12:13 AM $ 0.000746
+0.00%
$ 410,986 $ 132,828
12:12 AM $ 0.000746
+0.02%
$ 410,986 $ 132,868
12:11 AM $ 0.000746
-0.01%
$ 410,986 $ 132,954
12:10 AM $ 0.000746
+0.07%
$ 410,986 $ 132,954
12:09 AM $ 0.000746
+0.03%
$ 410,602 $ 132,870
12:08 AM $ 0.000746
+0.00%
$ 410,602 $ 132,872
12:07 AM $ 0.000746
+0.02%
$ 410,602 $ 132,822
12:06 AM $ 0.000746
-0.04%
$ 410,602 $ 132,790
12:05 AM $ 0.000746
+0.00%
$ 410,602 $ 132,790
12:04 AM $ 0.000746
+0.00%
$ 410,654 $ 132,752
12:03 AM $ 0.000746
+0.01%
$ 410,654 $ 132,701
12:02 AM $ 0.000746
-0.01%
$ 410,654 $ 132,593
12:01 AM $ 0.000746
+0.00%
$ 410,654 $ 132,599
12:00 AM $ 0.000746
+0.02%
$ 410,654 $ 132,611
11:59 PM $ 0.000746
+0.01%
$ 410,710 $ 132,477
11:58 PM $ 0.000746
-0.01%
$ 410,710 $ 132,460
11:57 PM $ 0.000746
+0.00%
$ 410,710 $ 132,460
11:56 PM $ 0.000746
+0.00%
$ 410,710 $ 132,575
11:55 PM $ 0.000746
-0.04%
$ 410,710 $ 132,640
11:54 PM $ 0.000746
+0.00%
$ 410,870 $ 132,843
11:53 PM $ 0.000746
+0.00%
$ 410,870 $ 132,900
11:52 PM $ 0.000746
+0.00%
$ 410,870 $ 132,900
11:51 PM $ 0.000746
+0.01%
$ 410,870 $ 132,873
11:50 PM $ 0.000746
-0.01%
$ 410,870 $ 132,829
11:49 PM $ 0.000746
-0.03%
$ 410,889 $ 132,901
11:48 PM $ 0.000747
+0.00%
$ 410,889 $ 132,906
11:47 PM $ 0.000747
+0.00%
$ 410,889 $ 133,017
11:46 PM $ 0.000747
+0.01%
$ 410,889 $ 133,025
11:45 PM $ 0.000746
-0.02%
$ 410,889 $ 133,025
11:44 PM $ 0.000747
+0.02%
$ 411,121 $ 133,146
11:43 PM $ 0.000747
+0.00%
$ 411,121 $ 133,271
11:42 PM $ 0.000747
-0.01%
$ 411,121 $ 133,214
11:41 PM $ 0.000747
+0.00%
$ 411,121 $ 133,372
11:40 PM $ 0.000747
-0.01%
$ 411,121 $ 133,372
11:39 PM $ 0.000747
+0.00%
$ 411,141 $ 133,387
11:38 PM $ 0.000747
+0.00%
$ 411,141 $ 133,326
11:37 PM $ 0.000747
-0.01%
$ 411,141 $ 133,304
11:36 PM $ 0.000747
+0.02%
$ 411,141 $ 133,312
11:35 PM $ 0.000747
-0.12%
$ 411,141 $ 133,154
11:34 PM $ 0.000748
+0.00%
$ 411,568 $ 133,154