EYWA Historical Data

EYWA Page 10
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000651
+0.00%
$ 391,670 $ 100,300
9:37 PM $ 0.000651
+0.00%
$ 391,670 $ 100,330
9:36 PM $ 0.000651
-0.02%
$ 391,670 $ 100,436
9:35 PM $ 0.000651
-0.02%
$ 391,670 $ 100,436
9:34 PM $ 0.000651
+0.01%
$ 391,664 $ 100,566
9:33 PM $ 0.000651
+0.00%
$ 391,664 $ 100,625
9:32 PM $ 0.000651
+0.00%
$ 391,664 $ 100,603
9:31 PM $ 0.000651
+0.01%
$ 391,664 $ 100,603
9:30 PM $ 0.000651
-0.05%
$ 391,664 $ 100,549
9:29 PM $ 0.000651
-0.01%
$ 391,797 $ 100,725
9:28 PM $ 0.000651
+0.03%
$ 391,797 $ 100,746
9:27 PM $ 0.000651
-0.02%
$ 391,797 $ 100,730
9:26 PM $ 0.000651
+0.01%
$ 391,797 $ 100,707
9:25 PM $ 0.000651
-0.01%
$ 391,797 $ 100,933
9:24 PM $ 0.000651
+0.00%
$ 391,807 $ 100,921
9:23 PM $ 0.000651
+0.01%
$ 391,807 $ 100,921
9:22 PM $ 0.000651
+0.00%
$ 391,807 $ 100,921
9:21 PM $ 0.000651
+0.01%
$ 391,807 $ 101,079
9:20 PM $ 0.000651
+0.03%
$ 391,807 $ 101,109
9:19 PM $ 0.000651
-0.03%
$ 391,594 $ 101,214
9:18 PM $ 0.000651
-0.03%
$ 391,594 $ 101,238
9:17 PM $ 0.000651
+0.01%
$ 391,594 $ 101,238
9:16 PM $ 0.000651
+0.00%
$ 391,594 $ 101,173
9:15 PM $ 0.000651
-0.02%
$ 391,594 $ 101,159
9:14 PM $ 0.000651
+0.00%
$ 391,832 $ 101,423
9:13 PM $ 0.000651
-0.01%
$ 391,832 $ 101,451
9:12 PM $ 0.000651
+0.00%
$ 391,832 $ 101,429
9:11 PM $ 0.000651
+0.00%
$ 391,832 $ 101,443
9:10 PM $ 0.000651
+0.02%
$ 391,832 $ 101,740
9:09 PM $ 0.000651
+0.01%
$ 391,810 $ 101,686
9:08 PM $ 0.000651
+0.00%
$ 391,810 $ 101,686
9:07 PM $ 0.000651
+0.00%
$ 391,810 $ 101,641
9:06 PM $ 0.000651
+0.00%
$ 391,810 $ 101,648
9:05 PM $ 0.000651
-0.01%
$ 391,810 $ 101,664
9:04 PM $ 0.000651
-0.05%
$ 391,829 $ 101,748
9:03 PM $ 0.000652
+0.00%
$ 391,829 $ 101,769
9:02 PM $ 0.000652
-0.02%
$ 391,829 $ 101,812
9:01 PM $ 0.000651
+0.00%
$ 391,829 $ 101,812
9:00 PM $ 0.000651
+0.01%
$ 391,829 $ 101,796
8:59 PM $ 0.000651
+0.02%
$ 391,812 $ 101,879
8:58 PM $ 0.000651
+0.01%
$ 391,812 $ 101,758
8:57 PM $ 0.000651
+0.02%
$ 391,812 $ 101,827
8:56 PM $ 0.000651
+0.01%
$ 391,812 $ 101,762
8:55 PM $ 0.000651
+0.03%
$ 391,812 $ 101,726
8:54 PM $ 0.000651
-0.02%
$ 391,560 $ 101,874
8:53 PM $ 0.000651
+0.09%
$ 391,560 $ 101,747
8:52 PM $ 0.00065
+0.00%
$ 391,560 $ 101,747
8:51 PM $ 0.00065
+0.00%
$ 391,560 $ 101,697
8:50 PM $ 0.00065
+0.03%
$ 391,560 $ 101,700
8:49 PM $ 0.00065
-0.01%
$ 391,123 $ 101,820