Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.000771
-0.28%
$418,640 $212,971
Apr 3, 7 AM $0.000773
-0.05%
$419,862 $211,276
Apr 3, 6 AM $0.000773
+0.02%
$420,031 $211,187
Apr 3, 5 AM $0.000773
+0.51%
$419,919 $210,566
Apr 3, 4 AM $0.000769
-0.47%
$417,662 $210,963
Apr 3, 3 AM $0.000773
-0.28%
$419,739 $209,851
Apr 3, 2 AM $0.000775
+0.69%
$420,903 $210,379
Apr 3, 1 AM $0.00077
-0.17%
$418,003 $208,963
Apr 3, 12 AM $0.000771
-0.14%
$418,692 $209,674
Apr 2, 11 PM $0.000772
-0.27%
$419,277 $210,127
Apr 2, 10 PM $0.000774
+0.01%
$420,414 $209,052
Apr 2, 9 PM $0.000774
+0.07%
$420,390 $207,893
Apr 2, 8 PM $0.000774
+0.30%
$420,103 $206,850
Apr 2, 7 PM $0.000771
+0.07%
$418,857 $208,569
Apr 2, 6 PM $0.000771
+0.01%
$418,556 $208,382
Apr 2, 5 PM $0.000771
+0.10%
$418,498 $209,319
Apr 2, 4 PM $0.00077
-0.01%
$418,099 $210,380
Apr 2, 3 PM $0.00077
-0.13%
$418,137 $210,032
Apr 2, 2 PM $0.000771
-0.37%
$418,689 $210,174
Apr 2, 1 PM $0.000774
+0.01%
$420,247 $210,137
Apr 2, 12 PM $0.000774
+0.02%
$420,203 $209,661
Apr 2, 11 AM $0.000774
-0.05%
$419,448 $208,922
Apr 2, 10 AM $0.000774
-0.04%
$419,636 $207,942
Apr 2, 9 AM $0.000774
+0.02%
$419,821 $207,598
Apr 2, 8 AM $0.000774
+0.03%
$419,752 $206,084
Apr 2, 7 AM $0.000774
+0.24%
$419,608 $207,226
Apr 2, 6 AM $0.000772
+0.07%
$418,595 $208,134
Apr 2, 5 AM $0.000771
+0.28%
$418,289 $207,337
Apr 2, 4 AM $0.000769
-0.02%
$417,129 $207,477
Apr 2, 3 AM $0.000769
+0.03%
$417,200 $208,254
Apr 2, 2 AM $0.000769
+0.02%
$417,124 $208,391
Apr 2, 1 AM $0.000769
+0.00%
$417,058 $208,816
Apr 2, 12 AM $0.000769
-0.04%
$417,069 $208,451
Apr 1, 11 PM $0.000769
-0.06%
$417,254 $207,916
Apr 1, 10 PM $0.00077
+0.01%
$417,470 $208,071
Apr 1, 9 PM $0.00077
+0.00%
$417,436 $207,770
Apr 1, 8 PM $0.00077
-0.31%
$417,480 $207,958
Apr 1, 7 PM $0.000772
-0.14%
$418,722 $205,101
Apr 1, 6 PM $0.000773
+0.03%
$419,293 $203,428
Apr 1, 5 PM $0.000773
+0.04%
$419,195 $202,390
Apr 1, 4 PM $0.000773
+0.03%
$418,997 $201,469
Apr 1, 3 PM $0.000773
-0.01%
$418,970 $200,780
Apr 1, 2 PM $0.000773
+0.32%
$418,995 $199,751
Apr 1, 1 PM $0.00077
+0.11%
$417,698 $199,896
Apr 1, 12 PM $0.000769
-0.05%
$417,231 $200,422
Apr 1, 11 AM $0.00077
-0.18%
$416,810 $200,849
Apr 1, 10 AM $0.000771
+0.00%
$417,581 $201,554
Apr 1, 9 AM $0.000771
-0.17%
$417,577 $202,452
Apr 1, 8 AM $0.000773
+0.39%
$418,277 $203,622
Apr 1, 7 AM $0.00077
+0.06%
$416,716 $203,216