EYWA Historical Data

EYWA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.000421
-0.05%
$268,560 $110,813
Aug 2, 12 AM $0.000422
-0.11%
$268,707 $111,381
Aug 1, 11 PM $0.000422
+0.00%
$269,013 $111,784
Aug 1, 10 PM $0.000422
+0.13%
$269,020 $111,620
Aug 1, 9 PM $0.000422
-0.18%
$268,670 $111,714
Aug 1, 8 PM $0.000422
+0.08%
$269,152 $112,250
Aug 1, 7 PM $0.000422
-0.05%
$268,945 $113,127
Aug 1, 6 PM $0.000422
+0.03%
$269,072 $112,870
Aug 1, 5 PM $0.000422
+0.51%
$269,001 $112,355
Aug 1, 4 PM $0.00042
-0.37%
$267,624 $110,416
Aug 1, 3 PM $0.000422
-0.09%
$268,611 $110,619
Aug 1, 2 PM $0.000422
+0.01%
$268,935 $109,656
Aug 1, 1 PM $0.000422
+0.31%
$268,946 $110,523
Aug 1, 12 PM $0.000421
-0.26%
$268,112 $110,205
Aug 1, 11 AM $0.000422
-0.01%
$268,653 $108,680
Aug 1, 10 AM $0.000422
+0.44%
$268,683 $107,435
Aug 1, 9 AM $0.00042
+0.36%
$267,556 $107,070
Aug 1, 8 AM $0.000419
+0.06%
$266,604 $106,428
Aug 1, 7 AM $0.000418
+0.02%
$266,447 $106,177
Aug 1, 6 AM $0.000418
-0.50%
$266,388 $106,761
Aug 1, 5 AM $0.00042
+0.30%
$267,716 $106,065
Aug 1, 4 AM $0.000419
-0.80%
$266,902 $106,168
Aug 1, 3 AM $0.000423
-0.24%
$269,218 $106,074
Aug 1, 2 AM $0.000424
+0.07%
$269,897 $105,905
Aug 1, 1 AM $0.000424
-0.02%
$269,719 $105,719
Aug 1, 12 AM $0.000424
+0.15%
$269,804 $105,950
Jul 31, 11 PM $0.000423
+0.00%
$269,388 $106,173
Jul 31, 10 PM $0.000423
-0.01%
$269,378 $105,268
Jul 31, 9 PM $0.000423
-0.21%
$269,407 $105,562
Jul 31, 8 PM $0.000424
+0.29%
$269,967 $105,338
Jul 31, 7 PM $0.000423
+0.05%
$269,174 $104,442
Jul 31, 6 PM $0.000423
-0.02%
$269,135 $105,220
Jul 31, 5 PM $0.000423
-0.26%
$269,192 $105,703
Jul 31, 4 PM $0.000424
-0.11%
$269,887 $107,090
Jul 31, 3 PM $0.000424
+0.06%
$270,177 $106,797
Jul 31, 2 PM $0.000424
+0.73%
$269,711 $107,554
Jul 31, 1 PM $0.00042
+0.04%
$267,749 $107,101
Jul 31, 12 PM $0.00042
+0.04%
$267,630 $106,647
Jul 31, 11 AM $0.00042
-0.21%
$267,367 $106,412
Jul 31, 10 AM $0.000421
+0.17%
$267,926 $107,037
Jul 31, 9 AM $0.00042
-0.11%
$267,479 $106,559
Jul 31, 8 AM $0.000421
+0.00%
$267,777 $106,683
Jul 31, 7 AM $0.000421
+0.11%
$267,788 $106,641
Jul 31, 6 AM $0.00042
-0.25%
$267,516 $106,297
Jul 31, 5 AM $0.000421
+0.04%
$268,174 $106,590
Jul 31, 4 AM $0.000421
-0.03%
$268,059 $106,896
Jul 31, 3 AM $0.000421
-0.06%
$268,140 $107,918
Jul 31, 2 AM $0.000422
+0.12%
$268,288 $108,829
Jul 31, 1 AM $0.000421
-0.03%
$267,973 $108,991
Jul 31, 12 AM $0.000421
-0.07%
$268,042 $108,924