EYWA Historical Data

EYWA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000779
-0.01%
$ 1.19 million $ 176,227
Mar 22, 11 AM $ 0.000779
+0.05%
$ 1.19 million $ 176,056
Mar 22, 10 AM $ 0.000779
-0.06%
$ 1.19 million $ 174,055
Mar 22, 9 AM $ 0.000779
+0.02%
$ 1.19 million $ 172,904
Mar 22, 8 AM $ 0.000779
+0.06%
$ 1.19 million $ 172,054
Mar 22, 7 AM $ 0.000778
-0.17%
$ 1.19 million $ 172,494
Mar 22, 6 AM $ 0.00078
+0.08%
$ 1.19 million $ 170,455
Mar 22, 5 AM $ 0.000779
-0.09%
$ 1.19 million $ 173,485
Mar 22, 4 AM $ 0.00078
+0.01%
$ 1.19 million $ 175,044
Mar 22, 3 AM $ 0.00078
+0.00%
$ 1.19 million $ 174,961
Mar 22, 2 AM $ 0.00078
-0.05%
$ 1.19 million $ 176,989
Mar 22, 1 AM $ 0.00078
+0.02%
$ 1.19 million $ 176,148
Mar 22, 12 AM $ 0.00078
-0.03%
$ 1.19 million $ 176,372
Mar 21, 11 PM $ 0.00078
+0.00%
$ 1.19 million $ 175,321
Mar 21, 10 PM $ 0.00078
+0.00%
$ 1.19 million $ 176,585
Mar 21, 9 PM $ 0.00078
-0.01%
$ 1.19 million $ 177,944
Mar 21, 8 PM $ 0.00078
-0.05%
$ 1.19 million $ 180,045
Mar 21, 7 PM $ 0.000781
-0.02%
$ 1.19 million $ 182,722
Mar 21, 6 PM $ 0.000781
+0.03%
$ 1.19 million $ 185,439
Mar 21, 5 PM $ 0.00078
+0.01%
$ 1.19 million $ 185,897
Mar 21, 4 PM $ 0.00078
-0.01%
$ 1.19 million $ 188,860
Mar 21, 3 PM $ 0.000781
-0.02%
$ 1.19 million $ 190,085
Mar 21, 2 PM $ 0.000781
+0.04%
$ 1.19 million $ 194,521
Mar 21, 1 PM $ 0.00078
+0.00%
$ 1.19 million $ 196,519
Mar 21, 12 PM $ 0.000781
+0.03%
$ 1.19 million $ 196,091
Mar 21, 11 AM $ 0.00078
-0.01%
$ 1.19 million $ 196,944
Mar 21, 10 AM $ 0.000781
-0.02%
$ 1.19 million $ 198,513
Mar 21, 9 AM $ 0.000781
+0.06%
$ 1.19 million $ 199,369
Mar 21, 8 AM $ 0.00078
-0.03%
$ 1.19 million $ 200,231
Mar 21, 7 AM $ 0.00078
+0.11%
$ 1.19 million $ 199,983
Mar 21, 6 AM $ 0.00078
-0.01%
$ 1.19 million $ 201,977
Mar 21, 5 AM $ 0.00078
-0.05%
$ 1.19 million $ 199,170
Mar 21, 4 AM $ 0.00078
-0.02%
$ 1.19 million $ 198,174
Mar 21, 3 AM $ 0.00078
+0.03%
$ 1.19 million $ 197,189
Mar 21, 2 AM $ 0.00078
-0.01%
$ 1.19 million $ 195,599
Mar 21, 1 AM $ 0.00078
+0.02%
$ 1.19 million $ 195,661
Mar 21, 12 AM $ 0.00078
+0.02%
$ 1.19 million $ 196,285
Mar 20, 11 PM $ 0.00078
-0.07%
$ 1.19 million $ 195,175
Mar 20, 10 PM $ 0.00078
-0.01%
$ 1.19 million $ 193,745
Mar 20, 9 PM $ 0.00078
-0.02%
$ 1.19 million $ 192,260
Mar 20, 8 PM $ 0.000781
-0.01%
$ 1.19 million $ 190,249
Mar 20, 7 PM $ 0.000781
-0.03%
$ 1.19 million $ 189,818
Mar 20, 6 PM $ 0.000781
+0.01%
$ 1.2 million $ 187,860
Mar 20, 5 PM $ 0.000781
-0.03%
$ 1.2 million $ 188,039
Mar 20, 4 PM $ 0.000781
+0.00%
$ 1.2 million $ 187,395
Mar 20, 3 PM $ 0.000781
+0.06%
$ 1.2 million $ 189,362
Mar 20, 2 PM $ 0.00078
-0.03%
$ 1.19 million $ 185,928
Mar 20, 1 PM $ 0.00078
+0.04%
$ 1.19 million $ 185,917
Mar 20, 12 PM $ 0.00078
+0.01%
$ 1.19 million $ 188,046
Mar 20, 11 AM $ 0.00078
-0.05%
$ 1.19 million $ 188,666