EYWA Historical Data

EYWA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000703
-0.06%
$ 410,737 $ 127,601
May 23, 9 AM $ 0.000703
+0.00%
$ 410,900 $ 126,805
May 23, 8 AM $ 0.000703
+0.02%
$ 410,917 $ 128,648
May 23, 7 AM $ 0.000703
-0.01%
$ 410,827 $ 130,159
May 23, 6 AM $ 0.000703
+0.03%
$ 410,851 $ 129,903
May 23, 5 AM $ 0.000703
+0.14%
$ 410,736 $ 131,314
May 23, 4 AM $ 0.000702
-0.03%
$ 410,167 $ 131,001
May 23, 3 AM $ 0.000702
+0.02%
$ 410,290 $ 130,935
May 23, 2 AM $ 0.000702
+0.03%
$ 410,221 $ 130,818
May 23, 1 AM $ 0.000702
-0.04%
$ 410,113 $ 132,123
May 23, 12 AM $ 0.000702
-0.02%
$ 410,265 $ 132,776
May 22, 11 PM $ 0.000702
+0.04%
$ 410,363 $ 132,111
May 22, 10 PM $ 0.000702
+0.05%
$ 410,211 $ 131,884
May 22, 9 PM $ 0.000702
-0.06%
$ 410,007 $ 132,157
May 22, 8 PM $ 0.000702
+0.03%
$ 410,233 $ 132,757
May 22, 7 PM $ 0.000702
-0.08%
$ 410,145 $ 131,277
May 22, 6 PM $ 0.000702
+0.03%
$ 410,460 $ 131,115
May 22, 5 PM $ 0.000702
+0.08%
$ 410,321 $ 130,844
May 22, 4 PM $ 0.000702
+0.02%
$ 410,010 $ 129,474
May 22, 3 PM $ 0.000702
+0.02%
$ 409,925 $ 130,003
May 22, 2 PM $ 0.000701
+0.02%
$ 409,842 $ 130,244
May 22, 1 PM $ 0.000701
+0.06%
$ 409,793 $ 129,742
May 22, 12 PM $ 0.000701
+0.24%
$ 409,530 $ 128,128
May 22, 11 AM $ 0.000699
+0.05%
$ 408,539 $ 124,295
May 22, 10 AM $ 0.000699
+0.00%
$ 407,776 $ 123,844
May 22, 9 AM $ 0.000699
-0.01%
$ 407,784 $ 124,984
May 22, 8 AM $ 0.000699
-0.05%
$ 407,813 $ 123,457
May 22, 7 AM $ 0.000699
+0.09%
$ 408,006 $ 123,172
May 22, 6 AM $ 0.000699
+0.05%
$ 407,648 $ 124,629
May 22, 5 AM $ 0.000698
+0.00%
$ 407,444 $ 124,890
May 22, 4 AM $ 0.000698
+0.08%
$ 407,436 $ 126,272
May 22, 3 AM $ 0.000698
+0.02%
$ 407,129 $ 127,133
May 22, 2 AM $ 0.000698
+0.23%
$ 407,034 $ 126,989
May 22, 1 AM $ 0.000696
-0.06%
$ 406,117 $ 126,028
May 22, 12 AM $ 0.000696
-0.07%
$ 406,372 $ 127,035
May 21, 11 PM $ 0.000697
+0.06%
$ 406,672 $ 128,414
May 21, 10 PM $ 0.000696
-0.02%
$ 406,401 $ 129,764
May 21, 9 PM $ 0.000697
-0.04%
$ 406,500 $ 130,431
May 21, 8 PM $ 0.000697
-0.08%
$ 406,644 $ 131,233
May 21, 7 PM $ 0.000697
-0.04%
$ 406,950 $ 132,975
May 21, 6 PM $ 0.000698
-0.03%
$ 407,106 $ 132,608
May 21, 5 PM $ 0.000698
+0.03%
$ 407,213 $ 131,114
May 21, 4 PM $ 0.000698
+0.05%
$ 407,074 $ 129,345
May 21, 3 PM $ 0.000697
-0.09%
$ 406,868 $ 127,820
May 21, 2 PM $ 0.000698
-0.06%
$ 407,253 $ 123,550
May 21, 1 PM $ 0.000698
-0.01%
$ 407,503 $ 121,295
May 21, 12 PM $ 0.000698
+0.01%
$ 407,538 $ 121,727
May 21, 11 AM $ 0.000698
-0.05%
$ 407,496 $ 120,969
May 21, 10 AM $ 0.000699
+0.02%
$ 407,093 $ 118,447
May 21, 9 AM $ 0.000699
-0.02%
$ 407,033 $ 114,606