Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EYWA Historical Data

EYWA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.000375
+0.56%
$248,631 $7,531
Oct 3, 7 PM $0.000373
+7.21%
$247,239 $7,123
Oct 3, 6 PM $0.000348
-0.71%
$230,607 $6,464
Oct 3, 5 PM $0.000351
+3.24%
$232,263 $6,706
Oct 3, 4 PM $0.00034
-2.05%
$224,974 $6,525
Oct 3, 3 PM $0.000347
+0.00%
$229,679 $6,787
Oct 3, 2 PM $0.000347
-3.51%
$229,679 $6,845
Oct 3, 1 PM $0.000359
+1.84%
$238,028 $6,893
Oct 3, 12 PM $0.000353
+4.07%
$233,721 $7,226
Oct 3, 11 AM $0.000339
-5.26%
$224,576 $7,340
Oct 3, 10 AM $0.000358
-0.03%
$236,894 $7,299
Oct 3, 9 AM $0.000358
+0.00%
$236,961 $7,305
Oct 3, 8 AM $0.000358
+0.06%
$236,961 $7,594
Oct 3, 7 AM $0.000358
-7.72%
$236,828 $7,859
Oct 3, 6 AM $0.000387
-3.61%
$256,630 $7,406
Oct 3, 5 AM $0.000402
-1.57%
$266,233 $3,805
Oct 3, 4 AM $0.000408
+3.05%
$270,472 $3,735
Oct 3, 3 AM $0.000396
-4.16%
$262,458 $5,080
Oct 3, 2 AM $0.000414
+0.00%
$273,849 $5,071
Oct 3, 1 AM $0.000414
+0.00%
$273,849 $6,611
Oct 3, 12 AM $0.000414
+9.45%
$273,849 $6,709
Oct 2, 11 PM $0.000403
+0.00%
$266,962 $6,242
Oct 2, 10 PM $0.000403
+7.07%
$266,962 $6,523
Oct 2, 9 PM $0.000376
-3.49%
$249,345 $8,210
Oct 2, 8 PM $0.00039
+0.00%
$258,352 $8,326
Oct 2, 7 PM $0.00039
+3.64%
$258,352 $8,960
Oct 2, 6 PM $0.000376
+2.09%
$249,279 $15,496
Oct 2, 5 PM $0.000369
-5.49%
$244,179 $16,592
Oct 2, 4 PM $0.00039
+0.49%
$258,352 $17,077
Oct 2, 3 PM $0.000388
+4.78%
$257,094 $17,489
Oct 2, 2 PM $0.000371
-5.02%
$245,372 $17,825
Oct 2, 1 PM $0.00039
-4.39%
$258,352 $22,661
Oct 2, 12 PM $0.000408
+2.36%
$270,207 $22,384
Oct 2, 11 AM $0.000399
-1.58%
$263,981 $22,244
Oct 2, 10 AM $0.000405
+0.00%
$268,066 $22,283
Oct 2, 9 AM $0.000405
-0.83%
$268,066 $22,387
Oct 2, 8 AM $0.000408
+6.35%
$270,317 $22,962
Oct 2, 7 AM $0.000384
+0.95%
$254,167 $23,382
Oct 2, 6 AM $0.00038
-6.97%
$251,784 $23,385
Oct 2, 5 AM $0.000409
+0.22%
$270,648 $23,295
Oct 2, 4 AM $0.000408
-11.19%
$270,052 $23,350
Oct 2, 3 AM $0.000459
+14.85%
$304,073 $22,724
Oct 2, 2 AM $0.0004
-15.63%
$264,757 $22,704
Oct 2, 1 AM $0.000474
+2.11%
$313,803 $21,169
Oct 2, 12 AM $0.000464
+3.75%
$307,317 $21,075
Oct 1, 11 PM $0.000471
-7.08%
$311,751 $20,952
Oct 1, 10 PM $0.000507
-0.37%
$335,513 $20,954
Oct 1, 9 PM $0.000509
+24.10%
$336,771 $19,503
Oct 1, 8 PM $0.00041
-14.85%
$271,376 $19,485
Oct 1, 7 PM $0.000481
+4.97%
$318,701 $18,996