EYWA Historical Data

EYWA Page 11
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000744
+0.00%
$ 409,582 $ 133,066
1:17 AM $ 0.000744
+0.00%
$ 409,582 $ 133,078
1:16 AM $ 0.000744
+0.00%
$ 409,582 $ 133,071
1:15 AM $ 0.000744
+0.00%
$ 409,582 $ 133,071
1:14 AM $ 0.000744
+0.00%
$ 409,595 $ 132,695
1:13 AM $ 0.000744
+0.00%
$ 409,595 $ 132,733
1:12 AM $ 0.000744
+0.00%
$ 409,595 $ 132,627
1:11 AM $ 0.000744
+0.00%
$ 409,595 $ 132,577
1:10 AM $ 0.000744
+0.00%
$ 409,595 $ 132,555
1:09 AM $ 0.000744
+0.00%
$ 409,575 $ 132,555
1:08 AM $ 0.000744
+0.00%
$ 409,575 $ 132,644
1:07 AM $ 0.000744
+0.00%
$ 409,575 $ 132,644
1:06 AM $ 0.000744
+0.00%
$ 409,575 $ 132,577
1:05 AM $ 0.000744
-0.02%
$ 409,575 $ 132,578
1:04 AM $ 0.000744
+0.00%
$ 409,687 $ 132,578
1:03 AM $ 0.000744
+0.00%
$ 409,687 $ 132,674
1:02 AM $ 0.000744
+0.00%
$ 409,687 $ 132,696
1:01 AM $ 0.000744
+0.00%
$ 409,687 $ 132,741
1:00 AM $ 0.000744
+0.00%
$ 409,687 $ 132,743
12:59 AM $ 0.000744
+0.00%
$ 409,653 $ 132,700
12:58 AM $ 0.000744
+0.00%
$ 409,653 $ 132,755
12:57 AM $ 0.000744
+0.00%
$ 409,653 $ 132,755
12:56 AM $ 0.000744
+0.00%
$ 409,653 $ 132,825
12:55 AM $ 0.000744
+0.01%
$ 409,653 $ 132,749
12:54 AM $ 0.000744
-0.03%
$ 409,606 $ 132,714
12:53 AM $ 0.000744
+0.03%
$ 409,606 $ 132,706
12:52 AM $ 0.000744
+0.01%
$ 409,606 $ 132,833
12:51 AM $ 0.000744
-0.01%
$ 409,606 $ 132,847
12:50 AM $ 0.000744
-0.08%
$ 409,606 $ 132,847
12:49 AM $ 0.000745
+0.00%
$ 409,902 $ 132,949
12:48 AM $ 0.000745
+0.00%
$ 409,902 $ 132,895
12:47 AM $ 0.000745
+0.00%
$ 409,902 $ 132,948
12:46 AM $ 0.000745
+0.00%
$ 409,902 $ 132,871
12:45 AM $ 0.000745
+0.02%
$ 409,902 $ 132,734
12:44 AM $ 0.000744
+0.00%
$ 409,795 $ 132,734
12:43 AM $ 0.000744
+0.00%
$ 409,795 $ 132,703
12:42 AM $ 0.000744
+0.00%
$ 409,795 $ 132,687
12:41 AM $ 0.000744
+0.01%
$ 409,795 $ 132,721
12:40 AM $ 0.000744
-0.05%
$ 409,795 $ 132,927
12:39 AM $ 0.000745
-0.01%
$ 409,969 $ 132,845
12:38 AM $ 0.000745
-0.03%
$ 409,969 $ 132,845
12:37 AM $ 0.000745
+0.01%
$ 409,969 $ 132,881
12:36 AM $ 0.000745
+0.00%
$ 409,969 $ 132,881
12:35 AM $ 0.000745
-0.08%
$ 409,969 $ 133,034
12:34 AM $ 0.000746
-0.01%
$ 410,414 $ 132,931
12:33 AM $ 0.000746
+0.00%
$ 410,414 $ 132,931
12:32 AM $ 0.000746
+0.00%
$ 410,414 $ 133,081
12:31 AM $ 0.000746
+0.00%
$ 410,414 $ 133,221
12:30 AM $ 0.000746
+0.00%
$ 410,414 $ 133,221
12:29 AM $ 0.000745
+0.00%
$ 410,306 $ 132,822