EYWA Historical Data

EYWA Page 11
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000651
+0.01%
$ 391,945 $ 99,526
10:07 PM $ 0.000651
+0.00%
$ 391,945 $ 99,472
10:06 PM $ 0.000651
+0.00%
$ 391,945 $ 99,472
10:05 PM $ 0.000651
+0.01%
$ 391,945 $ 99,489
10:04 PM $ 0.000651
+0.00%
$ 391,861 $ 99,604
10:03 PM $ 0.000651
+0.00%
$ 391,861 $ 99,623
10:02 PM $ 0.000651
+0.00%
$ 391,861 $ 99,573
10:01 PM $ 0.000651
-0.01%
$ 391,861 $ 99,544
10:00 PM $ 0.000651
+0.00%
$ 391,861 $ 99,839
9:59 PM $ 0.000651
+0.00%
$ 391,899 $ 99,729
9:58 PM $ 0.000651
+0.00%
$ 391,899 $ 99,729
9:57 PM $ 0.000651
+0.00%
$ 391,899 $ 99,667
9:56 PM $ 0.000651
+0.00%
$ 391,899 $ 99,710
9:55 PM $ 0.000651
+0.02%
$ 391,899 $ 99,827
9:54 PM $ 0.000651
+0.00%
$ 391,766 $ 99,827
9:53 PM $ 0.000651
+0.00%
$ 391,766 $ 99,767
9:52 PM $ 0.000651
+0.01%
$ 391,766 $ 99,788
9:51 PM $ 0.000651
+0.01%
$ 391,766 $ 99,770
9:50 PM $ 0.000651
-0.03%
$ 391,766 $ 100,077
9:49 PM $ 0.000651
+0.01%
$ 391,868 $ 100,077
9:48 PM $ 0.000651
+0.03%
$ 391,868 $ 100,034
9:47 PM $ 0.000651
-0.02%
$ 391,868 $ 100,063
9:46 PM $ 0.000651
+0.04%
$ 391,868 $ 100,033
9:45 PM $ 0.000651
-0.03%
$ 391,868 $ 100,097
9:44 PM $ 0.000651
+0.00%
$ 391,786 $ 100,175
9:43 PM $ 0.000651
+0.00%
$ 391,786 $ 100,197
9:42 PM $ 0.000651
+0.01%
$ 391,786 $ 100,197
9:41 PM $ 0.000651
-0.02%
$ 391,786 $ 100,218
9:40 PM $ 0.000651
+0.04%
$ 391,786 $ 100,232
9:39 PM $ 0.000651
+0.00%
$ 391,670 $ 100,336
9:38 PM $ 0.000651
+0.00%
$ 391,670 $ 100,300
9:37 PM $ 0.000651
+0.00%
$ 391,670 $ 100,330
9:36 PM $ 0.000651
-0.02%
$ 391,670 $ 100,436
9:35 PM $ 0.000651
-0.02%
$ 391,670 $ 100,436
9:34 PM $ 0.000651
+0.01%
$ 391,664 $ 100,566
9:33 PM $ 0.000651
+0.00%
$ 391,664 $ 100,625
9:32 PM $ 0.000651
+0.00%
$ 391,664 $ 100,603
9:31 PM $ 0.000651
+0.01%
$ 391,664 $ 100,603
9:30 PM $ 0.000651
-0.05%
$ 391,664 $ 100,549
9:29 PM $ 0.000651
-0.01%
$ 391,797 $ 100,725
9:28 PM $ 0.000651
+0.03%
$ 391,797 $ 100,746
9:27 PM $ 0.000651
-0.02%
$ 391,797 $ 100,730
9:26 PM $ 0.000651
+0.01%
$ 391,797 $ 100,707
9:25 PM $ 0.000651
-0.01%
$ 391,797 $ 100,933
9:24 PM $ 0.000651
+0.00%
$ 391,807 $ 100,921
9:23 PM $ 0.000651
+0.01%
$ 391,807 $ 100,921
9:22 PM $ 0.000651
+0.00%
$ 391,807 $ 100,921
9:21 PM $ 0.000651
+0.01%
$ 391,807 $ 101,079
9:20 PM $ 0.000651
+0.03%
$ 391,807 $ 101,109
9:19 PM $ 0.000651
-0.03%
$ 391,594 $ 101,214