EYWA Historical Data

EYWA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0503
-0.59%
$50.13 million $796,106
Feb 17, 2025 $0.0506
+1.04%
$50.41 million $752,890
Feb 16, 2025 $0.05
+3.17%
$49.88 million $694,212
Feb 15, 2025 $0.0485
-10.28%
$48.36 million $752,909
Feb 14, 2025 $0.0541
-3.66%
$53.88 million $718,473
Feb 13, 2025 $0.0561
-3.44%
$55.92 million $774,667
Feb 12, 2025 $0.0581
-2.63%
$57.92 million $697,652
Feb 11, 2025 $0.0597
-2.93%
$59.55 million $819,034
Feb 10, 2025 $0.0615
-0.27%
$61.33 million $803,637
Feb 9, 2025 $0.0617
-0.61%
$61.5 million $812,920
Feb 8, 2025 $0.0621
-0.36%
$61.89 million $829,631
Feb 7, 2025 $0.0623
-2.17%
$62.08 million $821,111
Feb 6, 2025 $0.0637
-3.17%
$63.45 million $821,658
Feb 5, 2025 $0.0657
+3.12%
$65.53 million $864,817
Feb 4, 2025 $0.0638
-1.62%
$63.58 million $815,044
Feb 3, 2025 $0.0648
-8.55%
$64.6 million $831,068
Feb 2, 2025 $0.0709
-2.44%
$70.67 million $846,099
Feb 1, 2025 $0.0727
-4.35%
$72.49 million $615,085
Jan 31, 2025 $0.0761
-0.85%
$75.83 million $698,948
Jan 30, 2025 $0.0767
+1.39%
$76.48 million $836,713
Jan 29, 2025 $0.0757
-1.66%
$75.44 million $848,740
Jan 28, 2025 $0.077
-1.97%
$76.73 million $807,505
Jan 27, 2025 $0.0785
-5.20%
$78.32 million $834,697
Jan 26, 2025 $0.0829
-6.54%
$82.63 million $1.23 million
Jan 25, 2025 $0.0887
-2.83%
$88.48 million $2.02 million
Jan 24, 2025 $0.0913
+1.25%
$91.02 million $964,669
Jan 23, 2025 $0.0901
-6.75%
$89.89 million $806,776
Jan 22, 2025 $0.0967
-6.30%
$96.45 million $1.01 million
Jan 21, 2025 $0.103
+0.37%
$102.96 million $1.01 million
Jan 20, 2025 $0.103
-7.25%
$102.58 million $1.01 million
Jan 19, 2025 $0.111
-9.13%
$110.6 million $1.29 million
Jan 18, 2025 $0.122
-13.43%
$121.76 million $1.36 million
Jan 17, 2025 $0.141
+0.86%
$140.66 million $3.43 million
Jan 16, 2025 $0.14
-12.88%
$139.48 million $5.48 million
Jan 15, 2025 $0.16
+33.57%
$160.1 million $5.33 million
Jan 14, 2025 $0.12
+12.02%
$119.96 million $1.6 million
Jan 13, 2025 $0.107
+3.85%
$107.09 million $831,043
Jan 12, 2025 $0.103
-1.07%
$103.12 million $655,340
Jan 11, 2025 $0.104
-12.01%
$104.25 million $786,698
Jan 10, 2025 $0.119
-7.28%
$118.28 million $779,688
Jan 9, 2025 $0.128
+2.51%
$127.56 million $1.06 million
Jan 8, 2025 $0.125
+8.74%
$124.29 million $1.18 million
Jan 7, 2025 $0.115
-24.18%
$114.35 million $1.96 million
Jan 6, 2025 $0.151
+0.02%
$151.05 million $3.18 million
Jan 5, 2025 $0.151
-0.84%
$151.14 million $4.29 million
Jan 4, 2025 $0.153
+0.86%
$152.48 million $5.57 million
Jan 3, 2025 $0.151
-11.80%
$150.87 million $5.95 million
Jan 2, 2025 $0.171
+6.41%
$171.12 million $6.08 million
Jan 1, 2025 $0.161
-13.98%
$160.74 million $4.69 million
Dec 31, 2024 $0.187
+14.95%
$186.85 million $6.04 million