EYWA Historical Data

EYWA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00078
+0.04%
$ 1.19 million $ 185,917
Mar 20, 12 PM $ 0.00078
+0.01%
$ 1.19 million $ 188,046
Mar 20, 11 AM $ 0.00078
-0.05%
$ 1.19 million $ 188,666
Mar 20, 10 AM $ 0.00078
-0.12%
$ 1.19 million $ 188,187
Mar 20, 9 AM $ 0.000781
+0.03%
$ 1.2 million $ 186,567
Mar 20, 8 AM $ 0.000781
-0.01%
$ 1.19 million $ 185,345
Mar 20, 7 AM $ 0.000781
+0.01%
$ 1.2 million $ 184,053
Mar 20, 6 AM $ 0.000781
+0.07%
$ 1.2 million $ 182,073
Mar 20, 5 AM $ 0.000781
+0.10%
$ 1.19 million $ 183,036
Mar 20, 4 AM $ 0.00078
-0.03%
$ 1.19 million $ 183,628
Mar 20, 3 AM $ 0.00078
-0.01%
$ 1.19 million $ 182,877
Mar 20, 2 AM $ 0.00078
-0.01%
$ 1.19 million $ 183,135
Mar 20, 1 AM $ 0.00078
+0.00%
$ 1.19 million $ 183,070
Mar 20, 12 AM $ 0.00078
-0.05%
$ 1.19 million $ 184,210
Mar 19, 11 PM $ 0.000781
+0.01%
$ 1.19 million $ 187,452
Mar 19, 10 PM $ 0.000781
-0.04%
$ 1.19 million $ 188,313
Mar 19, 9 PM $ 0.000781
-0.09%
$ 1.19 million $ 189,302
Mar 19, 8 PM $ 0.000782
-0.01%
$ 1.2 million $ 189,383
Mar 19, 7 PM $ 0.000782
+0.02%
$ 1.2 million $ 187,379
Mar 19, 6 PM $ 0.000782
-0.02%
$ 1.2 million $ 186,497
Mar 19, 5 PM $ 0.000782
-0.03%
$ 1.2 million $ 186,626
Mar 19, 4 PM $ 0.000782
+0.03%
$ 1.2 million $ 186,011
Mar 19, 3 PM $ 0.000782
+0.00%
$ 1.2 million $ 184,624
Mar 19, 2 PM $ 0.000782
+0.01%
$ 1.2 million $ 185,575
Mar 19, 1 PM $ 0.000782
-0.05%
$ 1.2 million $ 185,209
Mar 19, 12 PM $ 0.000782
-0.03%
$ 1.2 million $ 185,317
Mar 19, 11 AM $ 0.000783
-0.06%
$ 1.2 million $ 188,685
Mar 19, 10 AM $ 0.000783
+0.10%
$ 1.2 million $ 192,135
Mar 19, 9 AM $ 0.000782
+0.12%
$ 1.2 million $ 196,951
Mar 19, 8 AM $ 0.000781
-0.03%
$ 1.19 million $ 201,503
Mar 19, 7 AM $ 0.000781
-0.01%
$ 1.19 million $ 203,244
Mar 19, 6 AM $ 0.000782
+0.05%
$ 1.2 million $ 206,220
Mar 19, 5 AM $ 0.000781
+0.05%
$ 1.19 million $ 209,321
Mar 19, 4 AM $ 0.000781
+0.09%
$ 1.19 million $ 211,685
Mar 19, 3 AM $ 0.00078
+0.04%
$ 1.19 million $ 214,682
Mar 19, 2 AM $ 0.00078
+0.17%
$ 1.19 million $ 216,773
Mar 19, 1 AM $ 0.000779
+0.16%
$ 1.19 million $ 219,873
Mar 19, 12 AM $ 0.000777
+0.19%
$ 1.19 million $ 222,078
Mar 18, 11 PM $ 0.000776
+0.05%
$ 1.19 million $ 222,380
Mar 18, 10 PM $ 0.000775
+0.07%
$ 1.19 million $ 223,068
Mar 18, 9 PM $ 0.000775
+0.01%
$ 1.18 million $ 221,866
Mar 18, 8 PM $ 0.000775
-0.02%
$ 1.18 million $ 222,576
Mar 18, 7 PM $ 0.000775
+0.02%
$ 1.18 million $ 222,880
Mar 18, 6 PM $ 0.000775
+0.02%
$ 1.18 million $ 223,763
Mar 18, 5 PM $ 0.000775
-0.07%
$ 1.18 million $ 222,927
Mar 18, 4 PM $ 0.000775
+0.04%
$ 1.19 million $ 223,360
Mar 18, 3 PM $ 0.000775
-0.03%
$ 1.18 million $ 223,116
Mar 18, 2 PM $ 0.000775
+0.04%
$ 1.19 million $ 224,690
Mar 18, 1 PM $ 0.000775
+0.07%
$ 1.18 million $ 226,049
Mar 18, 12 PM $ 0.000774
-0.01%
$ 1.18 million $ 229,054