Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EYWA Historical Data

EYWA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $0.000481
+4.97%
$318,701 $18,996
Oct 1, 6 PM $0.000459
+7.20%
$303,610 $13,265
Oct 1, 5 PM $0.000428
+16.21%
$283,224 $14,346
Oct 1, 4 PM $0.000368
-13.36%
$243,709 $14,291
Oct 1, 3 PM $0.000425
-4.49%
$281,304 $13,516
Oct 1, 2 PM $0.000445
+24.86%
$294,542 $13,244
Oct 1, 1 PM $0.000356
+10.20%
$235,898 $8,272
Oct 1, 12 PM $0.000323
+0.00%
$214,056 $8,264
Oct 1, 11 AM $0.000323
-4.74%
$214,056 $8,473
Oct 1, 10 AM $0.00034
+5.76%
$224,583 $8,881
Oct 1, 9 AM $0.000321
+0.31%
$212,345 $9,317
Oct 1, 8 AM $0.00032
-6.71%
$211,684 $8,624
Oct 1, 7 AM $0.000343
+4.80%
$226,898 $8,314
Oct 1, 6 AM $0.000327
+0.21%
$216,513 $9,080
Oct 1, 5 AM $0.000327
-4.56%
$216,050 $9,106
Oct 1, 4 AM $0.000342
+4.33%
$226,369 $9,017
Oct 1, 3 AM $0.000328
-1.74%
$216,976 $8,759
Oct 1, 2 AM $0.000334
+1.18%
$220,813 $8,875
Oct 1, 1 AM $0.00033
+0.86%
$218,233 $9,302
Oct 1, 12 AM $0.000327
-6.52%
$216,380 $9,317
Sep 30, 11 PM $0.00035
+11.08%
$231,463 $9,308
Sep 30, 10 PM $0.000315
-7.89%
$208,376 $9,043
Sep 30, 9 PM $0.000342
-1.33%
$226,237 $8,761
Sep 30, 8 PM $0.000347
+2.79%
$229,280 $8,560
Sep 30, 7 PM $0.000337
-3.93%
$223,062 $8,658
Sep 30, 6 PM $0.000351
-3.49%
$232,191 $8,351
Sep 30, 5 PM $0.000364
+0.69%
$240,592 $7,360
Sep 30, 4 PM $0.000361
+0.00%
$238,938 $7,670
Sep 30, 3 PM $0.000361
-4.95%
$238,938 $9,198
Sep 30, 2 PM $0.00038
+3.80%
$251,374 $10,948
Sep 30, 1 PM $0.000366
-3.51%
$242,179 $11,354
Sep 30, 12 PM $0.000379
+8.40%
$250,977 $13,906
Sep 30, 11 AM $0.00035
-5.91%
$231,529 $15,421
Sep 30, 10 AM $0.000372
-4.62%
$245,942 $19,244
Sep 30, 9 AM $0.00039
-0.51%
$257,843 $21,482
Sep 30, 8 AM $0.000392
+0.82%
$259,165 $24,478
Sep 30, 7 AM $0.000389
+13.32%
$257,050 $45,985
Sep 30, 6 AM $0.000343
+0.91%
$226,836 $50,799
Sep 30, 5 AM $0.00034
-12.69%
$224,786 $62,487
Sep 30, 4 AM $0.000389
+5.39%
$257,446 $62,485
Sep 30, 3 AM $0.000369
+8.68%
$244,290 $62,019
Sep 30, 2 AM $0.00034
-24.98%
$224,786 $62,887
Sep 30, 1 AM $0.000453
+0.00%
$299,627 $62,839
Sep 30, 12 AM $0.000452
+0.00%
$298,635 $62,927
Sep 29, 11 PM $0.000452
+0.44%
$298,635 $63,000
Sep 29, 10 PM $0.00045
+0.00%
$297,313 $62,982
Sep 29, 9 PM $0.00045
+4.10%
$297,313 $63,022
Sep 29, 8 PM $0.000432
-6.59%
$285,611 $62,991
Sep 29, 7 PM $0.000463
+1.87%
$305,775 $62,882
Sep 29, 6 PM $0.000454
-3.40%
$300,156 $64,506