EYWA Historical Data

EYWA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000421
+0.12%
$268,229 $108,736
Jul 30, 10 PM $0.000421
+0.09%
$267,984 $108,355
Jul 30, 9 PM $0.000421
-0.21%
$267,818 $108,399
Jul 30, 8 PM $0.000422
+0.12%
$268,374 $107,858
Jul 30, 7 PM $0.000421
-0.09%
$268,060 $108,354
Jul 30, 6 PM $0.000422
-0.12%
$268,320 $108,924
Jul 30, 5 PM $0.000422
+0.04%
$268,640 $108,641
Jul 30, 4 PM $0.000422
-0.04%
$268,530 $108,521
Jul 30, 3 PM $0.000422
+0.04%
$268,379 $109,696
Jul 30, 2 PM $0.000422
-0.05%
$268,277 $109,003
Jul 30, 1 PM $0.000422
+0.10%
$268,425 $110,146
Jul 30, 12 PM $0.000421
-0.14%
$268,159 $111,239
Jul 30, 11 AM $0.000422
+0.10%
$268,395 $111,633
Jul 30, 10 AM $0.000422
-0.08%
$268,135 $114,536
Jul 30, 9 AM $0.000422
+0.05%
$268,360 $115,603
Jul 30, 8 AM $0.000422
+0.15%
$268,217 $116,232
Jul 30, 7 AM $0.000421
-0.04%
$267,823 $116,191
Jul 30, 6 AM $0.000421
-0.02%
$267,937 $114,374
Jul 30, 5 AM $0.000421
+0.07%
$267,978 $112,134
Jul 30, 4 AM $0.000421
-0.02%
$267,780 $113,578
Jul 30, 3 AM $0.000421
-0.06%
$267,847 $112,515
Jul 30, 2 AM $0.000421
-0.01%
$267,917 $111,785
Jul 30, 1 AM $0.000421
+0.04%
$268,003 $111,717
Jul 30, 12 AM $0.000421
-0.11%
$267,949 $111,834
Jul 29, 11 PM $0.000422
+0.08%
$268,243 $111,455
Jul 29, 10 PM $0.000422
+0.13%
$268,176 $112,399
Jul 29, 9 PM $0.000421
-0.06%
$267,822 $111,772
Jul 29, 8 PM $0.000421
-0.22%
$267,994 $111,223
Jul 29, 7 PM $0.000422
+0.17%
$268,575 $111,186
Jul 29, 6 PM $0.000422
-0.11%
$268,120 $109,704
Jul 29, 5 PM $0.000422
-0.19%
$268,407 $109,522
Jul 29, 4 PM $0.000423
-0.45%
$268,915 $109,075
Jul 29, 3 PM $0.000425
+0.07%
$270,056 $108,813
Jul 29, 2 PM $0.000424
-0.62%
$269,869 $108,569
Jul 29, 1 PM $0.000428
-0.07%
$271,968 $107,931
Jul 29, 12 PM $0.000428
-0.31%
$272,166 $107,935
Jul 29, 11 AM $0.000429
-2.98%
$272,784 $108,239
Jul 29, 10 AM $0.000442
-1.58%
$281,176 $105,468
Jul 29, 9 AM $0.000449
-1.44%
$285,495 $103,664
Jul 29, 8 AM $0.000456
-1.22%
$289,927 $103,191
Jul 29, 7 AM $0.000462
-4.07%
$293,514 $103,799
Jul 29, 6 AM $0.000481
-0.91%
$305,964 $105,850
Jul 29, 5 AM $0.000486
-5.07%
$309,140 $108,484
Jul 29, 4 AM $0.000512
-0.13%
$325,558 $105,791
Jul 29, 3 AM $0.000513
-0.03%
$325,982 $105,212
Jul 29, 2 AM $0.000513
-0.02%
$326,103 $104,988
Jul 29, 1 AM $0.000513
-0.08%
$326,213 $104,420
Jul 29, 12 AM $0.000514
+0.08%
$326,459 $103,307
Jul 28, 11 PM $0.000513
+0.10%
$326,182 $101,565
Jul 28, 10 PM $0.000513
-0.30%
$325,906 $101,552