EYWA Historical Data

EYWA Page 12
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000651
-0.01%
$ 392,093 $ 99,209
10:34 PM $ 0.000651
+0.00%
$ 392,004 $ 99,174
10:33 PM $ 0.000651
+0.00%
$ 392,004 $ 99,174
10:32 PM $ 0.000651
+0.00%
$ 392,004 $ 99,158
10:31 PM $ 0.000651
+0.00%
$ 392,004 $ 99,274
10:30 PM $ 0.000651
+0.02%
$ 392,004 $ 99,274
10:29 PM $ 0.000651
+0.01%
$ 391,924 $ 99,291
10:28 PM $ 0.000651
+0.00%
$ 391,924 $ 99,323
10:27 PM $ 0.000651
+0.01%
$ 391,924 $ 99,259
10:26 PM $ 0.000651
+0.00%
$ 391,924 $ 99,280
10:25 PM $ 0.000651
+0.01%
$ 391,924 $ 99,332
10:24 PM $ 0.000651
+0.00%
$ 391,861 $ 99,443
10:23 PM $ 0.000651
+0.00%
$ 391,861 $ 99,443
10:22 PM $ 0.000651
+0.00%
$ 391,861 $ 99,479
10:21 PM $ 0.000651
+0.00%
$ 391,861 $ 99,403
10:20 PM $ 0.000651
+0.02%
$ 391,861 $ 99,394
10:19 PM $ 0.000651
+0.00%
$ 391,872 $ 99,437
10:18 PM $ 0.000651
+0.00%
$ 391,872 $ 99,451
10:17 PM $ 0.000651
-0.01%
$ 391,872 $ 99,451
10:16 PM $ 0.000651
+0.00%
$ 391,872 $ 99,437
10:15 PM $ 0.000651
+0.00%
$ 391,872 $ 99,432
10:14 PM $ 0.000651
+0.00%
$ 391,942 $ 99,478
10:13 PM $ 0.000651
+0.00%
$ 391,942 $ 99,564
10:12 PM $ 0.000651
+0.00%
$ 391,942 $ 99,549
10:11 PM $ 0.000651
+0.00%
$ 391,942 $ 99,521
10:10 PM $ 0.000651
+0.00%
$ 391,942 $ 99,521
10:09 PM $ 0.000651
+0.00%
$ 391,945 $ 99,517
10:08 PM $ 0.000651
+0.01%
$ 391,945 $ 99,526
10:07 PM $ 0.000651
+0.00%
$ 391,945 $ 99,472
10:06 PM $ 0.000651
+0.00%
$ 391,945 $ 99,472
10:05 PM $ 0.000651
+0.01%
$ 391,945 $ 99,489
10:04 PM $ 0.000651
+0.00%
$ 391,861 $ 99,604
10:03 PM $ 0.000651
+0.00%
$ 391,861 $ 99,623
10:02 PM $ 0.000651
+0.00%
$ 391,861 $ 99,573
10:01 PM $ 0.000651
-0.01%
$ 391,861 $ 99,544
10:00 PM $ 0.000651
+0.00%
$ 391,861 $ 99,839
9:59 PM $ 0.000651
+0.00%
$ 391,899 $ 99,729
9:58 PM $ 0.000651
+0.00%
$ 391,899 $ 99,729
9:57 PM $ 0.000651
+0.00%
$ 391,899 $ 99,667
9:56 PM $ 0.000651
+0.00%
$ 391,899 $ 99,710
9:55 PM $ 0.000651
+0.02%
$ 391,899 $ 99,827
9:54 PM $ 0.000651
+0.00%
$ 391,766 $ 99,827
9:53 PM $ 0.000651
+0.00%
$ 391,766 $ 99,767
9:52 PM $ 0.000651
+0.01%
$ 391,766 $ 99,788
9:51 PM $ 0.000651
+0.01%
$ 391,766 $ 99,770
9:50 PM $ 0.000651
-0.03%
$ 391,766 $ 100,077
9:49 PM $ 0.000651
+0.01%
$ 391,868 $ 100,077
9:48 PM $ 0.000651
+0.03%
$ 391,868 $ 100,034
9:47 PM $ 0.000651
-0.02%
$ 391,868 $ 100,063
9:46 PM $ 0.000651
+0.04%
$ 391,868 $ 100,033