EYWA Historical Data

EYWA Page 12
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000749
+0.00%
$ 412,363 $ 133,538
2:06 AM $ 0.000749
+0.00%
$ 412,363 $ 133,538
2:05 AM $ 0.000749
+0.06%
$ 412,363 $ 133,497
2:04 AM $ 0.000749
+0.00%
$ 412,094 $ 133,293
2:03 AM $ 0.000749
+0.00%
$ 412,094 $ 133,216
2:02 AM $ 0.000749
+0.00%
$ 412,094 $ 133,186
2:01 AM $ 0.000749
+0.01%
$ 412,094 $ 133,101
2:00 AM $ 0.000748
+0.10%
$ 412,094 $ 133,282
1:59 AM $ 0.000748
+0.00%
$ 411,637 $ 133,234
1:58 AM $ 0.000748
+0.01%
$ 411,637 $ 133,312
1:57 AM $ 0.000748
+0.01%
$ 411,637 $ 133,312
1:56 AM $ 0.000748
+0.00%
$ 411,637 $ 133,287
1:55 AM $ 0.000748
+0.03%
$ 411,637 $ 133,366
1:54 AM $ 0.000747
+0.00%
$ 411,457 $ 133,191
1:53 AM $ 0.000747
+0.00%
$ 411,457 $ 133,125
1:52 AM $ 0.000747
+0.00%
$ 411,457 $ 133,223
1:51 AM $ 0.000747
+0.01%
$ 411,457 $ 133,216
1:50 AM $ 0.000747
+0.03%
$ 411,457 $ 133,216
1:49 AM $ 0.000747
+0.01%
$ 411,298 $ 133,229
1:48 AM $ 0.000747
+0.02%
$ 411,298 $ 133,255
1:47 AM $ 0.000747
-0.02%
$ 411,298 $ 133,263
1:46 AM $ 0.000747
+0.02%
$ 411,298 $ 133,339
1:45 AM $ 0.000747
+0.00%
$ 411,298 $ 133,339
1:44 AM $ 0.000747
+0.00%
$ 411,180 $ 133,083
1:43 AM $ 0.000747
+0.00%
$ 411,180 $ 132,991
1:42 AM $ 0.000747
+0.00%
$ 411,180 $ 132,851
1:41 AM $ 0.000747
+0.01%
$ 411,180 $ 132,800
1:40 AM $ 0.000747
-0.01%
$ 411,180 $ 132,830
1:39 AM $ 0.000746
+0.01%
$ 410,892 $ 132,830
1:38 AM $ 0.000746
-0.01%
$ 410,892 $ 132,833
1:37 AM $ 0.000746
+0.00%
$ 410,892 $ 132,769
1:36 AM $ 0.000746
+0.00%
$ 410,892 $ 132,795
1:35 AM $ 0.000746
+0.04%
$ 410,892 $ 132,888
1:34 AM $ 0.000746
+0.01%
$ 410,682 $ 132,697
1:33 AM $ 0.000746
+0.01%
$ 410,682 $ 132,823
1:32 AM $ 0.000746
+0.02%
$ 410,682 $ 132,823
1:31 AM $ 0.000746
-0.01%
$ 410,682 $ 132,742
1:30 AM $ 0.000746
+0.08%
$ 410,682 $ 132,817
1:29 AM $ 0.000745
-0.02%
$ 410,221 $ 133,014
1:28 AM $ 0.000745
+0.03%
$ 410,221 $ 133,014
1:27 AM $ 0.000745
+0.00%
$ 410,221 $ 133,117
1:26 AM $ 0.000745
+0.00%
$ 410,221 $ 133,117
1:25 AM $ 0.000745
+0.06%
$ 410,221 $ 133,165
1:24 AM $ 0.000745
+0.00%
$ 409,954 $ 133,120
1:23 AM $ 0.000745
+0.00%
$ 409,954 $ 133,167
1:22 AM $ 0.000745
+0.01%
$ 409,954 $ 133,135
1:21 AM $ 0.000745
+0.00%
$ 409,954 $ 133,135
1:20 AM $ 0.000745
+0.08%
$ 409,954 $ 133,147
1:19 AM $ 0.000744
+0.00%
$ 409,582 $ 133,064
1:18 AM $ 0.000744
+0.00%
$ 409,582 $ 133,066